2017-09-23T17:50:01.730Z|I-OCEAN7-304-0616641|  26.26  15.057  40.410  32.669 1504.5637 17:52:26.18M
2017-09-23T17:50:06.796Z|I-OCEAN7-304-0616641|  26.22  15.057  40.409  32.668 1504.5630 17:52:31.25M
2017-09-23T17:50:11.861Z|I-OCEAN7-304-0616641|  26.24  15.057  40.353  32.617 1504.5042 17:52:36.31M
2017-09-23T17:50:16.924Z|I-OCEAN7-304-0616641|  26.21  15.057  40.330  32.597 1504.4802 17:52:41.38M
2017-09-23T17:50:21.990Z|I-OCEAN7-304-0616641|  26.23  15.057  40.353  32.617 1504.5043 17:52:46.44M
2017-09-23T17:50:27.055Z|I-OCEAN7-304-0616641|  26.22  15.057  40.389  32.650 1504.5417 17:52:51.50M
2017-09-23T17:50:32.117Z|I-OCEAN7-304-0616641|  26.27  15.057  40.429  32.686 1504.5846 17:52:56.57M
2017-09-23T17:50:37.183Z|I-OCEAN7-304-0616641|  26.27  15.057  40.408  32.667 1504.5625 17:53:01.63M
2017-09-23T17:50:42.246Z|I-OCEAN7-304-0616641|  26.31  15.056  40.398  32.658 1504.5513 17:53:06.69M
2017-09-23T17:50:47.315Z|I-OCEAN7-304-0616641|  26.25  15.056  40.395  32.656 1504.5460 17:53:11.76M
2017-09-23T17:50:52.376Z|I-OCEAN7-304-0616641|  26.31  15.056  40.458  32.713 1504.6121 17:53:16.82M
2017-09-23T17:50:57.440Z|I-OCEAN7-304-0616641|  26.31  15.055  40.396  32.658 1504.5468 17:53:21.88M