2017-09-23T17:46:03.954Z|I-OCEAN7-304-0616641| 26.23 15.058 40.315 32.582 1504.4677 17:48:28.38M 2017-09-23T17:46:09.017Z|I-OCEAN7-304-0616641| 26.23 15.058 40.316 32.583 1504.4685 17:48:33.45M 2017-09-23T17:46:14.109Z|I-OCEAN7-304-0616641| 26.24 15.058 40.316 32.583 1504.4690 17:48:38.51M 2017-09-23T17:46:19.149Z|I-OCEAN7-304-0616641| 26.21 15.059 40.368 32.629 1504.5231 17:48:43.58M 2017-09-23T17:46:24.214Z|I-OCEAN7-304-0616641| 26.16 15.059 40.368 32.629 1504.5233 17:48:48.64M 2017-09-23T17:46:29.279Z|I-OCEAN7-304-0616641| 26.24 15.059 40.368 32.629 1504.5247 17:48:53.71M 2017-09-23T17:46:34.342Z|I-OCEAN7-304-0616641| 26.17 15.059 40.422 32.678 1504.5798 17:48:58.77M 2017-09-23T17:46:39.407Z|I-OCEAN7-304-0616641| 26.17 15.059 40.369 32.630 1504.5232 17:49:03.83M 2017-09-23T17:46:44.473Z|I-OCEAN7-304-0616641| 26.22 15.058 40.447 32.701 1504.6042 17:49:08.90M 2017-09-23T17:46:49.536Z|I-OCEAN7-304-0616641| 26.20 15.058 40.520 32.767 1504.6797 17:49:13.96M 2017-09-23T17:46:54.598Z|I-OCEAN7-304-0616641| 26.25 15.057 40.465 32.718 1504.6230 17:49:19.04M 2017-09-23T17:46:59.665Z|I-OCEAN7-304-0616641| 26.21 15.057 40.465 32.718 1504.6219 17:49:24.10M