2017-09-23T17:40:04.652Z|I-OCEAN7-304-0616641| 26.24 15.061 40.378 32.636 1504.5399 17:42:29.06M 2017-09-23T17:40:09.694Z|I-OCEAN7-304-0616641| 26.10 15.061 40.376 32.635 1504.5358 17:42:34.10M 2017-09-23T17:40:14.760Z|I-OCEAN7-304-0616641| 26.15 15.061 40.390 32.647 1504.5507 17:42:39.17M 2017-09-23T17:40:19.821Z|I-OCEAN7-304-0616641| 26.21 15.061 40.431 32.684 1504.5944 17:42:44.23M 2017-09-23T17:40:24.888Z|I-OCEAN7-304-0616641| 26.13 15.061 40.405 32.660 1504.5659 17:42:49.29M 2017-09-23T17:40:29.952Z|I-OCEAN7-304-0616641| 26.24 15.061 40.469 32.719 1504.6359 17:42:54.36M 2017-09-23T17:40:35.016Z|I-OCEAN7-304-0616641| 26.15 15.061 40.444 32.696 1504.6085 17:42:59.42M 2017-09-23T17:40:40.082Z|I-OCEAN7-304-0616641| 26.23 15.062 40.382 32.640 1504.5447 17:43:04.49M 2017-09-23T17:40:45.144Z|I-OCEAN7-304-0616641| 26.09 15.062 40.350 32.611 1504.5092 17:43:09.55M 2017-09-23T17:40:50.210Z|I-OCEAN7-304-0616641| 26.23 15.062 40.349 32.610 1504.5105 17:43:14.61M 2017-09-23T17:40:55.275Z|I-OCEAN7-304-0616641| 26.14 15.061 40.370 32.629 1504.5304 17:43:19.68M