2017-09-23T17:35:00.750Z|I-OCEAN7-304-0616641|  26.10  15.056  40.339  32.606 1504.4855 17:37:25.14M
2017-09-23T17:35:05.814Z|I-OCEAN7-304-0616641|  26.13  15.056  40.357  32.622 1504.5051 17:37:30.20M
2017-09-23T17:35:10.880Z|I-OCEAN7-304-0616641|  26.12  15.056  40.358  32.622 1504.5057 17:37:35.26M
2017-09-23T17:35:15.945Z|I-OCEAN7-304-0616641|  26.03  15.057  40.326  32.593 1504.4724 17:37:40.33M
2017-09-23T17:35:21.009Z|I-OCEAN7-304-0616641|  26.22  15.057  40.267  32.540 1504.4144 17:37:45.39M
2017-09-23T17:35:26.074Z|I-OCEAN7-304-0616641|  26.01  15.057  40.193  32.473 1504.3331 17:37:50.46M
2017-09-23T17:35:31.139Z|I-OCEAN7-304-0616641|  26.10  15.057  40.304  32.573 1504.4519 17:37:55.52M
2017-09-23T17:35:36.203Z|I-OCEAN7-304-0616641|  26.10  15.055  40.370  32.634 1504.5155 17:38:00.58M
2017-09-23T17:35:41.267Z|I-OCEAN7-304-0616641|  26.11  15.055  40.393  32.655 1504.5397 17:38:05.65M
2017-09-23T17:35:46.332Z|I-OCEAN7-304-0616641|  26.11  15.055  40.393  32.655 1504.5389 17:38:10.71M
2017-09-23T17:35:51.397Z|I-OCEAN7-304-0616641|  26.13  15.055  40.346  32.613 1504.4902 17:38:15.77M
2017-09-23T17:35:56.461Z|I-OCEAN7-304-0616641|  26.09  15.055  40.346  32.613 1504.4895 17:38:20.84M