2017-09-23T17:31:02.712Z|I-OCEAN7-304-0616641|  26.13  15.049  40.376  32.644 1504.5096 17:33:27.09M
2017-09-23T17:31:07.779Z|I-OCEAN7-304-0616641|  26.08  15.049  40.402  32.668 1504.5363 17:33:32.15M
2017-09-23T17:31:12.843Z|I-OCEAN7-304-0616641|  26.06  15.049  40.377  32.646 1504.5101 17:33:37.21M
2017-09-23T17:31:17.910Z|I-OCEAN7-304-0616641|  26.11  15.049  40.377  32.646 1504.5111 17:33:42.27M
2017-09-23T17:31:22.973Z|I-OCEAN7-304-0616641|  26.05  15.050  40.342  32.614 1504.4738 17:33:47.34M
2017-09-23T17:31:28.038Z|I-OCEAN7-304-0616641|  26.10  15.050  40.364  32.633 1504.4976 17:33:52.40M
2017-09-23T17:31:33.099Z|I-OCEAN7-304-0616641|  26.05  15.050  40.385  32.652 1504.5194 17:33:57.47M
2017-09-23T17:31:38.179Z|I-OCEAN7-304-0616641|  26.05  15.051  40.408  32.672 1504.5446 17:34:02.53M
2017-09-23T17:31:43.231Z|I-OCEAN7-304-0616641|  26.12  15.051  40.450  32.710 1504.5901 17:34:07.60M
2017-09-23T17:31:48.293Z|I-OCEAN7-304-0616641|  26.04  15.051  40.407  32.671 1504.5442 17:34:12.66M
2017-09-23T17:31:53.361Z|I-OCEAN7-304-0616641|  26.06  15.051  40.407  32.671 1504.5454 17:34:17.72M
2017-09-23T17:31:58.426Z|I-OCEAN7-304-0616641|  26.01  15.051  40.392  32.657 1504.5291 17:34:22.79M