2017-09-23T17:29:01.162Z|I-OCEAN7-304-0616641|  26.08  15.050  40.235  32.517 1504.3627 17:31:25.52M
2017-09-23T17:29:06.227Z|I-OCEAN7-304-0616641|  26.13  15.051  40.246  32.526 1504.3757 17:31:30.58M
2017-09-23T17:29:11.291Z|I-OCEAN7-304-0616641|  26.12  15.055  40.249  32.525 1504.3894 17:31:35.64M
2017-09-23T17:29:16.358Z|I-OCEAN7-304-0616641|  26.09  15.056  40.268  32.542 1504.4100 17:31:40.70M
2017-09-23T17:29:21.421Z|I-OCEAN7-304-0616641|  26.04  15.056  40.323  32.592 1504.4678 17:31:45.77M
2017-09-23T17:29:26.484Z|I-OCEAN7-304-0616641|  26.06  15.056  40.331  32.599 1504.4760 17:31:50.83M
2017-09-23T17:29:31.551Z|I-OCEAN7-304-0616641|  26.06  15.055  40.332  32.600 1504.4758 17:31:55.89M
2017-09-23T17:29:36.614Z|I-OCEAN7-304-0616641|  26.02  15.055  40.346  32.613 1504.4884 17:32:00.96M
2017-09-23T17:29:41.686Z|I-OCEAN7-304-0616641|  26.03  15.055  40.373  32.638 1504.5170 17:32:06.04M
2017-09-23T17:29:46.744Z|I-OCEAN7-304-0616641|  25.99  15.054  40.322  32.592 1504.4622 17:32:11.11M
2017-09-23T17:29:51.810Z|I-OCEAN7-304-0616641|  26.08  15.053  40.236  32.514 1504.3711 17:32:16.17M
2017-09-23T17:29:56.872Z|I-OCEAN7-304-0616641|  26.01  15.053  40.302  32.575 1504.4382 17:32:21.24M