2017-09-23T17:24:02.350Z|I-OCEAN7-304-0616641|  26.09  15.049  40.272  32.551 1504.3989 17:26:26.93M
2017-09-23T17:24:07.416Z|I-OCEAN7-304-0616641|  25.91  15.046  40.294  32.573 1504.4128 17:26:31.74M
2017-09-23T17:24:12.479Z|I-OCEAN7-304-0616641|  26.01  15.046  40.294  32.573 1504.4144 17:26:36.81M
2017-09-23T17:24:17.546Z|I-OCEAN7-304-0616641|  25.88  15.046  40.282  32.562 1504.3999 17:26:41.87M
2017-09-23T17:24:22.607Z|I-OCEAN7-304-0616641|  25.97  15.047  40.326  32.602 1504.4492 17:26:46.93M
2017-09-23T17:24:27.672Z|I-OCEAN7-304-0616641|  25.98  15.047  40.326  32.601 1504.4497 17:26:52.01M
2017-09-23T17:24:32.736Z|I-OCEAN7-304-0616641|  26.02  15.047  40.292  32.570 1504.4149 17:26:57.08M
2017-09-23T17:24:37.803Z|I-OCEAN7-304-0616641|  26.02  15.047  40.282  32.561 1504.4049 17:27:02.14M
2017-09-23T17:24:42.867Z|I-OCEAN7-304-0616641|  25.97  15.047  40.348  32.622 1504.4736 17:27:07.21M
2017-09-23T17:24:47.934Z|I-OCEAN7-304-0616641|  26.03  15.047  40.341  32.615 1504.4670 17:27:12.27M
2017-09-23T17:24:52.996Z|I-OCEAN7-304-0616641|  25.97  15.048  40.303  32.580 1504.4268 17:27:17.34M
2017-09-23T17:24:58.062Z|I-OCEAN7-304-0616641|  26.04  15.048  40.303  32.580 1504.4288 17:27:22.40M