2017-09-23T17:18:03.286Z|I-OCEAN7-304-0616641|  25.92  15.048  40.278  32.557 1504.4015 17:20:27.58M
2017-09-23T17:18:08.373Z|I-OCEAN7-304-0616641|  25.96  15.048  40.315  32.590 1504.4412 17:20:32.65M
2017-09-23T17:18:13.414Z|I-OCEAN7-304-0616641|  25.89  15.048  40.304  32.581 1504.4285 17:20:37.71M
2017-09-23T17:18:18.476Z|I-OCEAN7-304-0616641|  25.89  15.048  40.266  32.547 1504.3878 17:20:42.78M
2017-09-23T17:18:23.543Z|I-OCEAN7-304-0616641|  25.88  15.048  40.266  32.547 1504.3878 17:20:47.84M
2017-09-23T17:18:28.607Z|I-OCEAN7-304-0616641|  25.88  15.048  40.243  32.526 1504.3630 17:20:52.90M
2017-09-23T17:18:33.675Z|I-OCEAN7-304-0616641|  25.88  15.048  40.210  32.496 1504.3286 17:20:57.97M
2017-09-23T17:18:38.735Z|I-OCEAN7-304-0616641|  25.88  15.048  40.220  32.505 1504.3387 17:21:03.05M
2017-09-23T17:18:43.799Z|I-OCEAN7-304-0616641|  25.88  15.048  40.268  32.549 1504.3907 17:21:08.11M
2017-09-23T17:18:48.867Z|I-OCEAN7-304-0616641|  25.88  15.049  40.261  32.541 1504.3834 17:21:13.18M
2017-09-23T17:18:53.930Z|I-OCEAN7-304-0616641|  25.97  15.049  40.277  32.556 1504.4015 17:21:18.24M
2017-09-23T17:18:58.996Z|I-OCEAN7-304-0616641|  25.88  15.048  40.240  32.523 1504.3613 17:21:23.30M