2017-09-23T17:09:02.156Z|I-OCEAN7-304-0616641|  25.79  15.049  40.255  32.536 1504.3770 17:11:26.42M
2017-09-23T17:09:07.220Z|I-OCEAN7-304-0616641|  25.80  15.049  40.218  32.502 1504.3383 17:11:31.48M
2017-09-23T17:09:12.282Z|I-OCEAN7-304-0616641|  25.83  15.050  40.271  32.550 1504.3959 17:11:36.54M
2017-09-23T17:09:17.348Z|I-OCEAN7-304-0616641|  25.83  15.050  40.265  32.544 1504.3899 17:11:41.60M
2017-09-23T17:09:22.412Z|I-OCEAN7-304-0616641|  25.83  15.050  40.269  32.547 1504.3953 17:11:46.67M
2017-09-23T17:09:27.477Z|I-OCEAN7-304-0616641|  25.84  15.050  40.271  32.549 1504.3969 17:11:51.73M
2017-09-23T17:09:32.540Z|I-OCEAN7-304-0616641|  25.85  15.050  40.207  32.492 1504.3297 17:11:56.80M
2017-09-23T17:09:37.608Z|I-OCEAN7-304-0616641|  25.84  15.050  40.197  32.483 1504.3177 17:12:01.86M
2017-09-23T17:09:42.673Z|I-OCEAN7-304-0616641|  25.90  15.049  40.177  32.465 1504.2972 17:12:06.93M
2017-09-23T17:09:47.736Z|I-OCEAN7-304-0616641|  25.82  15.049  40.243  32.525 1504.3645 17:12:12.01M
2017-09-23T17:09:52.801Z|I-OCEAN7-304-0616641|  25.83  15.049  40.265  32.545 1504.3876 17:12:17.07M
2017-09-23T17:09:57.866Z|I-OCEAN7-304-0616641|  25.79  15.049  40.265  32.545 1504.3856 17:12:22.14M