2017-09-23T17:09:02.156Z|I-OCEAN7-304-0616641| 25.79 15.049 40.255 32.536 1504.3770 17:11:26.42M 2017-09-23T17:09:07.220Z|I-OCEAN7-304-0616641| 25.80 15.049 40.218 32.502 1504.3383 17:11:31.48M 2017-09-23T17:09:12.282Z|I-OCEAN7-304-0616641| 25.83 15.050 40.271 32.550 1504.3959 17:11:36.54M 2017-09-23T17:09:17.348Z|I-OCEAN7-304-0616641| 25.83 15.050 40.265 32.544 1504.3899 17:11:41.60M 2017-09-23T17:09:22.412Z|I-OCEAN7-304-0616641| 25.83 15.050 40.269 32.547 1504.3953 17:11:46.67M 2017-09-23T17:09:27.477Z|I-OCEAN7-304-0616641| 25.84 15.050 40.271 32.549 1504.3969 17:11:51.73M 2017-09-23T17:09:32.540Z|I-OCEAN7-304-0616641| 25.85 15.050 40.207 32.492 1504.3297 17:11:56.80M 2017-09-23T17:09:37.608Z|I-OCEAN7-304-0616641| 25.84 15.050 40.197 32.483 1504.3177 17:12:01.86M 2017-09-23T17:09:42.673Z|I-OCEAN7-304-0616641| 25.90 15.049 40.177 32.465 1504.2972 17:12:06.93M 2017-09-23T17:09:47.736Z|I-OCEAN7-304-0616641| 25.82 15.049 40.243 32.525 1504.3645 17:12:12.01M 2017-09-23T17:09:52.801Z|I-OCEAN7-304-0616641| 25.83 15.049 40.265 32.545 1504.3876 17:12:17.07M 2017-09-23T17:09:57.866Z|I-OCEAN7-304-0616641| 25.79 15.049 40.265 32.545 1504.3856 17:12:22.14M