2017-09-23T17:07:00.607Z|I-OCEAN7-304-0616641|  25.86  15.049  40.333  32.606 1504.4587 17:09:24.85M
2017-09-23T17:07:05.670Z|I-OCEAN7-304-0616641|  25.74  15.049  40.428  32.692 1504.5566 17:09:29.91M
2017-09-23T17:07:10.738Z|I-OCEAN7-304-0616641|  25.86  15.049  40.300  32.577 1504.4258 17:09:34.97M
2017-09-23T17:07:15.799Z|I-OCEAN7-304-0616641|  25.74  15.049  40.249  32.531 1504.3708 17:09:40.06M
2017-09-23T17:07:20.865Z|I-OCEAN7-304-0616641|  25.81  15.049  40.249  32.530 1504.3710 17:09:45.12M
2017-09-23T17:07:25.930Z|I-OCEAN7-304-0616641|  25.77  15.049  40.314  32.589 1504.4377 17:09:50.19M
2017-09-23T17:07:30.995Z|I-OCEAN7-304-0616641|  25.82  15.048  40.220  32.505 1504.3395 17:09:55.25M
2017-09-23T17:07:36.057Z|I-OCEAN7-304-0616641|  25.88  15.049  40.228  32.511 1504.3481 17:10:00.31M
2017-09-23T17:07:41.128Z|I-OCEAN7-304-0616641|  25.88  15.048  40.227  32.511 1504.3479 17:10:05.38M
2017-09-23T17:07:46.187Z|I-OCEAN7-304-0616641|  25.82  15.048  40.243  32.525 1504.3628 17:10:10.44M
2017-09-23T17:07:51.253Z|I-OCEAN7-304-0616641|  25.80  15.048  40.312  32.588 1504.4344 17:10:15.50M
2017-09-23T17:07:56.317Z|I-OCEAN7-304-0616641|  25.87  15.048  40.245  32.528 1504.3644 17:10:20.57M