2017-09-23T17:03:02.565Z|I-OCEAN7-304-0616641| 25.67 15.050 40.323 32.596 1504.4500 17:05:26.79M 2017-09-23T17:03:07.628Z|I-OCEAN7-304-0616641| 25.76 15.051 40.227 32.509 1504.3499 17:05:31.86M 2017-09-23T17:03:12.694Z|I-OCEAN7-304-0616641| 25.75 15.051 40.283 32.560 1504.4087 17:05:36.92M 2017-09-23T17:03:17.759Z|I-OCEAN7-304-0616641| 25.75 15.050 40.322 32.595 1504.4495 17:05:42.00M 2017-09-23T17:03:22.823Z|I-OCEAN7-304-0616641| 25.74 15.050 40.349 32.620 1504.4778 17:05:47.07M 2017-09-23T17:03:27.889Z|I-OCEAN7-304-0616641| 25.70 15.050 40.349 32.619 1504.4753 17:05:52.13M 2017-09-23T17:03:32.956Z|I-OCEAN7-304-0616641| 25.84 15.049 40.271 32.550 1504.3950 17:05:57.20M 2017-09-23T17:03:38.016Z|I-OCEAN7-304-0616641| 25.67 15.049 40.241 32.523 1504.3602 17:06:02.26M 2017-09-23T17:03:43.081Z|I-OCEAN7-304-0616641| 25.77 15.049 40.251 32.532 1504.3735 17:06:07.32M 2017-09-23T17:03:48.145Z|I-OCEAN7-304-0616641| 25.76 15.050 40.306 32.581 1504.4305 17:06:12.39M 2017-09-23T17:03:53.214Z|I-OCEAN7-304-0616641| 25.75 15.050 40.305 32.580 1504.4303 17:06:17.45M 2017-09-23T17:03:58.278Z|I-OCEAN7-304-0616641| 25.81 15.050 40.260 32.540 1504.3833 17:06:22.52M