2017-09-23T17:03:02.565Z|I-OCEAN7-304-0616641|  25.67  15.050  40.323  32.596 1504.4500 17:05:26.79M
2017-09-23T17:03:07.628Z|I-OCEAN7-304-0616641|  25.76  15.051  40.227  32.509 1504.3499 17:05:31.86M
2017-09-23T17:03:12.694Z|I-OCEAN7-304-0616641|  25.75  15.051  40.283  32.560 1504.4087 17:05:36.92M
2017-09-23T17:03:17.759Z|I-OCEAN7-304-0616641|  25.75  15.050  40.322  32.595 1504.4495 17:05:42.00M
2017-09-23T17:03:22.823Z|I-OCEAN7-304-0616641|  25.74  15.050  40.349  32.620 1504.4778 17:05:47.07M
2017-09-23T17:03:27.889Z|I-OCEAN7-304-0616641|  25.70  15.050  40.349  32.619 1504.4753 17:05:52.13M
2017-09-23T17:03:32.956Z|I-OCEAN7-304-0616641|  25.84  15.049  40.271  32.550 1504.3950 17:05:57.20M
2017-09-23T17:03:38.016Z|I-OCEAN7-304-0616641|  25.67  15.049  40.241  32.523 1504.3602 17:06:02.26M
2017-09-23T17:03:43.081Z|I-OCEAN7-304-0616641|  25.77  15.049  40.251  32.532 1504.3735 17:06:07.32M
2017-09-23T17:03:48.145Z|I-OCEAN7-304-0616641|  25.76  15.050  40.306  32.581 1504.4305 17:06:12.39M
2017-09-23T17:03:53.214Z|I-OCEAN7-304-0616641|  25.75  15.050  40.305  32.580 1504.4303 17:06:17.45M
2017-09-23T17:03:58.278Z|I-OCEAN7-304-0616641|  25.81  15.050  40.260  32.540 1504.3833 17:06:22.52M