2017-09-23T16:58:04.267Z|I-OCEAN7-304-0616641|  25.71  15.050  40.321  32.595 1504.4457 17:00:28.48M
2017-09-23T16:58:09.333Z|I-OCEAN7-304-0616641|  25.71  15.050  40.264  32.543 1504.3865 17:00:33.55M
2017-09-23T16:58:14.398Z|I-OCEAN7-304-0616641|  25.68  15.050  40.288  32.565 1504.4117 17:00:38.62M
2017-09-23T16:58:19.460Z|I-OCEAN7-304-0616641|  25.62  15.052  40.310  32.583 1504.4393 17:00:43.68M
2017-09-23T16:58:24.521Z|I-OCEAN7-304-0616641|  25.62  15.052  40.301  32.574 1504.4293 17:00:48.74M
2017-09-23T16:58:29.589Z|I-OCEAN7-304-0616641|  25.64  15.053  40.299  32.573 1504.4283 17:00:53.80M
2017-09-23T16:58:34.653Z|I-OCEAN7-304-0616641|  25.64  15.052  40.310  32.582 1504.4395 17:00:58.87M
2017-09-23T16:58:39.719Z|I-OCEAN7-304-0616641|  25.64  15.053  40.310  32.583 1504.4402 17:01:03.93M
2017-09-23T16:58:44.786Z|I-OCEAN7-304-0616641|  25.66  15.052  40.322  32.593 1504.4521 17:01:09.01M
2017-09-23T16:58:49.851Z|I-OCEAN7-304-0616641|  25.66  15.052  40.282  32.557 1504.4106 17:01:14.08M
2017-09-23T16:58:54.910Z|I-OCEAN7-304-0616641|  25.66  15.053  40.316  32.587 1504.4464 17:01:19.14M
2017-09-23T16:58:59.978Z|I-OCEAN7-304-0616641|  25.67  15.052  40.315  32.588 1504.4456 17:01:24.20M