2017-09-23T16:54:01.941Z|I-OCEAN7-304-0616641|  25.65  15.051  40.213  32.497 1504.3341 16:56:26.15M
2017-09-23T16:54:07.004Z|I-OCEAN7-304-0616641|  25.65  15.051  40.253  32.533 1504.3757 16:56:31.22M
2017-09-23T16:54:12.071Z|I-OCEAN7-304-0616641|  25.65  15.051  40.284  32.561 1504.4091 16:56:36.28M
2017-09-23T16:54:17.134Z|I-OCEAN7-304-0616641|  25.63  15.051  40.342  32.613 1504.4695 16:56:41.35M
2017-09-23T16:54:22.197Z|I-OCEAN7-304-0616641|  25.63  15.051  40.405  32.670 1504.5358 16:56:46.41M
2017-09-23T16:54:27.265Z|I-OCEAN7-304-0616641|  25.63  15.050  40.361  32.630 1504.4886 16:56:51.47M
2017-09-23T16:54:32.328Z|I-OCEAN7-304-0616641|  25.63  15.051  40.297  32.572 1504.4231 16:56:56.54M
2017-09-23T16:54:37.392Z|I-OCEAN7-304-0616641|  25.62  15.051  40.291  32.567 1504.4166 16:57:01.60M
2017-09-23T16:54:42.458Z|I-OCEAN7-304-0616641|  25.62  15.051  40.291  32.567 1504.4163 16:57:06.66M
2017-09-23T16:54:47.519Z|I-OCEAN7-304-0616641|  25.57  15.051  40.259  32.538 1504.3817 16:57:11.73M
2017-09-23T16:54:52.588Z|I-OCEAN7-304-0616641|  25.63  15.051  40.259  32.538 1504.3824 16:57:16.79M
2017-09-23T16:54:57.652Z|I-OCEAN7-304-0616641|  25.64  15.051  40.268  32.546 1504.3922 16:57:21.85M