2017-09-23T16:52:00.386Z|I-OCEAN7-304-0616641|  25.61  15.053  40.251  32.529 1504.3787 16:54:24.59M
2017-09-23T16:52:05.452Z|I-OCEAN7-304-0616641|  25.60  15.053  40.240  32.519 1504.3668 16:54:29.65M
2017-09-23T16:52:10.518Z|I-OCEAN7-304-0616641|  25.60  15.053  40.267  32.543 1504.3960 16:54:34.71M
2017-09-23T16:52:15.582Z|I-OCEAN7-304-0616641|  25.59  15.053  40.229  32.509 1504.3551 16:54:39.78M
2017-09-23T16:52:20.645Z|I-OCEAN7-304-0616641|  25.69  15.053  40.229  32.509 1504.3566 16:54:44.84M
2017-09-23T16:52:25.712Z|I-OCEAN7-304-0616641|  25.63  15.053  40.241  32.520 1504.3674 16:54:49.90M
2017-09-23T16:52:30.798Z|I-OCEAN7-304-0616641|  25.58  15.052  40.229  32.510 1504.3530 16:54:54.97M
2017-09-23T16:52:35.841Z|I-OCEAN7-304-0616641|  25.65  15.052  40.229  32.511 1504.3530 16:55:00.05M
2017-09-23T16:52:40.905Z|I-OCEAN7-304-0616641|  25.64  15.049  40.197  32.484 1504.3130 16:55:05.12M
2017-09-23T16:52:45.970Z|I-OCEAN7-304-0616641|  25.63  15.048  40.406  32.673 1504.5311 16:55:10.18M
2017-09-23T16:52:51.036Z|I-OCEAN7-304-0616641|  25.63  15.048  40.308  32.584 1504.4274 16:55:15.24M
2017-09-23T16:52:56.098Z|I-OCEAN7-304-0616641|  25.60  15.048  40.284  32.563 1504.4009 16:55:20.31M