2017-09-23T16:41:03.277Z|I-OCEAN7-304-0616641|  25.46  15.050  40.208  32.492 1504.3237 16:43:27.44M
2017-09-23T16:41:08.337Z|I-OCEAN7-304-0616641|  25.45  15.050  40.264  32.544 1504.3827 16:43:32.51M
2017-09-23T16:41:13.406Z|I-OCEAN7-304-0616641|  25.45  15.049  40.264  32.544 1504.3820 16:43:37.57M
2017-09-23T16:41:18.472Z|I-OCEAN7-304-0616641|  25.41  15.050  40.218  32.502 1504.3340 16:43:42.63M
2017-09-23T16:41:23.536Z|I-OCEAN7-304-0616641|  25.48  15.050  40.184  32.471 1504.3000 16:43:47.70M
2017-09-23T16:41:28.601Z|I-OCEAN7-304-0616641|  25.44  15.050  40.190  32.476 1504.3059 16:43:52.76M
2017-09-23T16:41:33.662Z|I-OCEAN7-304-0616641|  25.52  15.051  40.236  32.517 1504.3557 16:43:57.83M
2017-09-23T16:41:38.726Z|I-OCEAN7-304-0616641|  25.45  15.051  40.236  32.517 1504.3550 16:44:02.89M
2017-09-23T16:41:43.794Z|I-OCEAN7-304-0616641|  25.45  15.050  40.237  32.518 1504.3552 16:44:07.95M
2017-09-23T16:41:48.857Z|I-OCEAN7-304-0616641|  25.44  15.050  40.238  32.520 1504.3555 16:44:13.04M
2017-09-23T16:41:53.922Z|I-OCEAN7-304-0616641|  25.44  15.050  40.267  32.547 1504.3854 16:44:18.10M
2017-09-23T16:41:58.986Z|I-OCEAN7-304-0616641|  25.50  15.050  40.268  32.547 1504.3870 16:44:23.16M