2017-09-23T16:37:01.211Z|I-OCEAN7-304-0616641| 25.45 15.058 40.309 32.577 1504.4486 16:39:25.38M 2017-09-23T16:37:06.276Z|I-OCEAN7-304-0616641| 25.36 15.055 40.296 32.568 1504.4257 16:39:30.43M 2017-09-23T16:37:11.340Z|I-OCEAN7-304-0616641| 25.38 15.054 40.206 32.488 1504.3309 16:39:35.49M 2017-09-23T16:37:16.404Z|I-OCEAN7-304-0616641| 25.38 15.054 40.216 32.497 1504.3398 16:39:40.56M 2017-09-23T16:37:21.468Z|I-OCEAN7-304-0616641| 25.38 15.053 40.301 32.575 1504.4274 16:39:45.62M 2017-09-23T16:37:26.559Z|I-OCEAN7-304-0616641| 25.44 15.053 40.271 32.547 1504.3960 16:39:50.68M 2017-09-23T16:37:31.339Z|I-OCEAN7-304-0616641| 25.34 15.052 40.272 32.548 1504.3943 16:39:55.75M 2017-09-23T16:37:36.405Z|I-OCEAN7-304-0616641| 25.48 15.052 40.286 32.561 1504.4113 16:40:00.56M 2017-09-23T16:37:41.470Z|I-OCEAN7-304-0616641| 25.36 15.052 40.309 32.582 1504.4326 16:40:05.62M 2017-09-23T16:37:46.532Z|I-OCEAN7-304-0616641| 25.49 15.052 40.307 32.581 1504.4332 16:40:10.68M 2017-09-23T16:37:51.597Z|I-OCEAN7-304-0616641| 25.43 15.052 40.216 32.498 1504.3368 16:40:15.75M 2017-09-23T16:37:56.663Z|I-OCEAN7-304-0616641| 25.43 15.053 40.179 32.465 1504.2994 16:40:20.81M