2017-09-23T16:30:01.361Z|I-OCEAN7-304-0616641| 25.22 15.061 40.175 32.454 1504.3105 16:32:25.49M 2017-09-23T16:30:06.426Z|I-OCEAN7-304-0616641| 25.33 15.061 40.175 32.454 1504.3126 16:32:30.55M 2017-09-23T16:30:11.489Z|I-OCEAN7-304-0616641| 25.33 15.062 40.222 32.495 1504.3644 16:32:35.62M 2017-09-23T16:30:16.554Z|I-OCEAN7-304-0616641| 25.32 15.062 40.254 32.524 1504.3975 16:32:40.68M 2017-09-23T16:30:21.620Z|I-OCEAN7-304-0616641| 25.34 15.062 40.292 32.559 1504.4381 16:32:45.74M 2017-09-23T16:30:26.685Z|I-OCEAN7-304-0616641| 25.24 15.062 40.225 32.498 1504.3661 16:32:50.81M 2017-09-23T16:30:31.748Z|I-OCEAN7-304-0616641| 25.33 15.063 40.168 32.447 1504.3083 16:32:55.87M 2017-09-23T16:30:36.813Z|I-OCEAN7-304-0616641| 25.27 15.063 40.195 32.470 1504.3359 16:33:00.94M 2017-09-23T16:30:41.878Z|I-OCEAN7-304-0616641| 25.29 15.065 40.195 32.469 1504.3414 16:33:06.02M 2017-09-23T16:30:46.941Z|I-OCEAN7-304-0616641| 25.29 15.063 40.229 32.501 1504.3711 16:33:11.08M 2017-09-23T16:30:52.006Z|I-OCEAN7-304-0616641| 25.29 15.062 40.255 32.525 1504.3977 16:33:16.14M 2017-09-23T16:30:57.072Z|I-OCEAN7-304-0616641| 25.29 15.062 40.255 32.525 1504.3962 16:33:21.21M