2017-09-23T16:30:01.361Z|I-OCEAN7-304-0616641|  25.22  15.061  40.175  32.454 1504.3105 16:32:25.49M
2017-09-23T16:30:06.426Z|I-OCEAN7-304-0616641|  25.33  15.061  40.175  32.454 1504.3126 16:32:30.55M
2017-09-23T16:30:11.489Z|I-OCEAN7-304-0616641|  25.33  15.062  40.222  32.495 1504.3644 16:32:35.62M
2017-09-23T16:30:16.554Z|I-OCEAN7-304-0616641|  25.32  15.062  40.254  32.524 1504.3975 16:32:40.68M
2017-09-23T16:30:21.620Z|I-OCEAN7-304-0616641|  25.34  15.062  40.292  32.559 1504.4381 16:32:45.74M
2017-09-23T16:30:26.685Z|I-OCEAN7-304-0616641|  25.24  15.062  40.225  32.498 1504.3661 16:32:50.81M
2017-09-23T16:30:31.748Z|I-OCEAN7-304-0616641|  25.33  15.063  40.168  32.447 1504.3083 16:32:55.87M
2017-09-23T16:30:36.813Z|I-OCEAN7-304-0616641|  25.27  15.063  40.195  32.470 1504.3359 16:33:00.94M
2017-09-23T16:30:41.878Z|I-OCEAN7-304-0616641|  25.29  15.065  40.195  32.469 1504.3414 16:33:06.02M
2017-09-23T16:30:46.941Z|I-OCEAN7-304-0616641|  25.29  15.063  40.229  32.501 1504.3711 16:33:11.08M
2017-09-23T16:30:52.006Z|I-OCEAN7-304-0616641|  25.29  15.062  40.255  32.525 1504.3977 16:33:16.14M
2017-09-23T16:30:57.072Z|I-OCEAN7-304-0616641|  25.29  15.062  40.255  32.525 1504.3962 16:33:21.21M