2017-09-23T16:26:03.840Z|I-OCEAN7-304-0616641|  25.30  15.062  40.171  32.450 1504.3092 16:28:28.23M
2017-09-23T16:26:08.905Z|I-OCEAN7-304-0616641|  25.21  15.062  40.150  32.431 1504.2855 16:28:33.03M
2017-09-23T16:26:13.970Z|I-OCEAN7-304-0616641|  25.26  15.061  40.184  32.462 1504.3208 16:28:38.10M
2017-09-23T16:26:19.033Z|I-OCEAN7-304-0616641|  25.21  15.063  40.183  32.460 1504.3224 16:28:43.16M
2017-09-23T16:26:23.839Z|I-OCEAN7-304-0616641|  25.30  15.063  40.183  32.460 1504.3243 16:28:48.22M
2017-09-23T16:26:28.902Z|I-OCEAN7-304-0616641|  25.25  15.063  40.215  32.488 1504.3569 16:28:53.03M
2017-09-23T16:26:33.969Z|I-OCEAN7-304-0616641|  25.20  15.063  40.215  32.488 1504.3567 16:28:58.09M
2017-09-23T16:26:39.033Z|I-OCEAN7-304-0616641|  25.28  15.063  40.149  32.428 1504.2889 16:29:03.16M
2017-09-23T16:26:44.098Z|I-OCEAN7-304-0616641|  25.13  15.064  40.290  32.556 1504.4359 16:29:08.22M
2017-09-23T16:26:49.186Z|I-OCEAN7-304-0616641|  25.27  15.064  40.258  32.526 1504.4045 16:29:13.29M
2017-09-23T16:26:54.320Z|I-OCEAN7-304-0616641|  25.18  15.065  40.228  32.499 1504.3726 16:29:18.35M
2017-09-23T16:26:59.290Z|I-OCEAN7-304-0616641|  25.26  15.064  40.183  32.458 1504.3269 16:29:23.50M