2017-09-23T16:10:04.670Z|I-OCEAN7-304-0616641|  25.00  15.068  40.108  32.388 1504.2512 16:12:29.00M
2017-09-23T16:10:09.734Z|I-OCEAN7-304-0616641|  25.05  15.068  40.118  32.397 1504.2631 16:12:33.79M
2017-09-23T16:10:14.796Z|I-OCEAN7-304-0616641|  24.95  15.068  40.133  32.410 1504.2769 16:12:38.86M
2017-09-23T16:10:19.860Z|I-OCEAN7-304-0616641|  25.01  15.068  40.133  32.411 1504.2793 16:12:43.92M
2017-09-23T16:10:24.927Z|I-OCEAN7-304-0616641|  25.02  15.068  40.078  32.361 1504.2212 16:12:49.00M
2017-09-23T16:10:29.992Z|I-OCEAN7-304-0616641|  24.98  15.068  40.207  32.477 1504.3562 16:12:54.07M
2017-09-23T16:10:35.056Z|I-OCEAN7-304-0616641|  25.04  15.068  40.207  32.477 1504.3566 16:12:59.13M
2017-09-23T16:10:40.121Z|I-OCEAN7-304-0616641|  24.96  15.068  40.206  32.476 1504.3539 16:13:04.19M
2017-09-23T16:10:45.210Z|I-OCEAN7-304-0616641|  25.01  15.068  40.145  32.422 1504.2900 16:13:09.26M
2017-09-23T16:10:50.251Z|I-OCEAN7-304-0616641|  25.01  15.067  40.145  32.421 1504.2896 16:13:14.32M
2017-09-23T16:10:55.315Z|I-OCEAN7-304-0616641|  24.97  15.068  40.152  32.428 1504.2980 16:13:19.39M