2017-09-23T16:02:04.300Z|I-OCEAN7-304-0616641| 24.85 15.079 40.156 32.423 1504.3240 16:04:28.34M 2017-09-23T16:02:09.367Z|I-OCEAN7-304-0616641| 24.77 15.079 40.157 32.423 1504.3245 16:04:33.41M 2017-09-23T16:02:14.431Z|I-OCEAN7-304-0616641| 24.88 15.080 40.169 32.433 1504.3401 16:04:38.47M 2017-09-23T16:02:19.495Z|I-OCEAN7-304-0616641| 24.74 15.080 40.240 32.497 1504.4121 16:04:43.53M 2017-09-23T16:02:24.561Z|I-OCEAN7-304-0616641| 24.90 15.080 40.239 32.496 1504.4147 16:04:48.60M 2017-09-23T16:02:29.627Z|I-OCEAN7-304-0616641| 24.72 15.080 40.239 32.496 1504.4115 16:04:53.66M 2017-09-23T16:02:34.693Z|I-OCEAN7-304-0616641| 24.97 15.080 40.177 32.440 1504.3496 16:04:58.73M 2017-09-23T16:02:39.755Z|I-OCEAN7-304-0616641| 24.77 15.081 40.201 32.460 1504.3751 16:05:03.79M 2017-09-23T16:02:44.818Z|I-OCEAN7-304-0616641| 24.90 15.081 40.110 32.378 1504.2821 16:05:08.85M 2017-09-23T16:02:49.884Z|I-OCEAN7-304-0616641| 24.86 15.081 40.110 32.379 1504.2816 16:05:13.91M 2017-09-23T16:02:54.948Z|I-OCEAN7-304-0616641| 24.87 15.081 40.077 32.349 1504.2472 16:05:19.00M