2017-09-23T16:00:03.010Z|I-OCEAN7-304-0616641|  24.87  15.085  40.122  32.386 1504.3027 16:02:27.05M
2017-09-23T16:00:08.074Z|I-OCEAN7-304-0616641|  24.81  15.085  40.122  32.386 1504.3025 16:02:32.11M
2017-09-23T16:00:13.139Z|I-OCEAN7-304-0616641|  24.82  15.086  40.085  32.353 1504.2640 16:02:37.18M
2017-09-23T16:00:18.204Z|I-OCEAN7-304-0616641|  24.78  15.085  40.076  32.345 1504.2539 16:02:42.24M
2017-09-23T16:00:23.269Z|I-OCEAN7-304-0616641|  24.83  15.085  40.036  32.309 1504.2111 16:02:47.30M
2017-09-23T16:00:28.334Z|I-OCEAN7-304-0616641|  24.88  15.084  39.996  32.274 1504.1697 16:02:52.37M
2017-09-23T16:00:33.398Z|I-OCEAN7-304-0616641|  24.82  15.084  39.940  32.224 1504.1086 16:02:57.43M
2017-09-23T16:00:38.461Z|I-OCEAN7-304-0616641|  24.88  15.083  40.040  32.314 1504.2128 16:03:02.50M
2017-09-23T16:00:43.527Z|I-OCEAN7-304-0616641|  24.82  15.083  40.039  32.314 1504.2101 16:03:07.56M
2017-09-23T16:00:48.591Z|I-OCEAN7-304-0616641|  24.88  15.082  40.072  32.343 1504.2433 16:03:12.62M
2017-09-23T16:00:53.653Z|I-OCEAN7-304-0616641|  24.88  15.081  40.094  32.364 1504.2649 16:03:17.69M
2017-09-23T16:00:58.720Z|I-OCEAN7-304-0616641|  24.88  15.081  40.093  32.364 1504.2628 16:03:22.75M