2017-09-23T15:57:01.461Z|I-OCEAN7-304-0616641|  24.75  15.092  40.105  32.366 1504.2992 15:59:25.48M
2017-09-23T15:57:06.262Z|I-OCEAN7-304-0616641|  24.78  15.092  40.175  32.428 1504.3717 15:59:30.55M
2017-09-23T15:57:11.327Z|I-OCEAN7-304-0616641|  24.78  15.092  40.075  32.338 1504.2672 15:59:35.35M
2017-09-23T15:57:16.405Z|I-OCEAN7-304-0616641|  24.78  15.092  40.074  32.338 1504.2667 15:59:40.41M
2017-09-23T15:57:21.459Z|I-OCEAN7-304-0616641|  24.86  15.092  40.063  32.327 1504.2562 15:59:45.48M
2017-09-23T15:57:26.522Z|I-OCEAN7-304-0616641|  24.75  15.092  40.011  32.281 1504.2000 15:59:50.54M
2017-09-23T15:57:31.590Z|I-OCEAN7-304-0616641|  24.83  15.092  40.011  32.282 1504.2006 15:59:55.61M
2017-09-23T15:57:36.653Z|I-OCEAN7-304-0616641|  24.75  15.091  40.040  32.308 1504.2289 16:00:00.67M
2017-09-23T15:57:41.718Z|I-OCEAN7-304-0616641|  24.81  15.091  40.033  32.302 1504.2211 16:00:05.73M
2017-09-23T15:57:46.783Z|I-OCEAN7-304-0616641|  24.83  15.090  40.036  32.305 1504.2239 16:00:10.80M
2017-09-23T15:57:51.847Z|I-OCEAN7-304-0616641|  24.76  15.090  40.086  32.350 1504.2749 16:00:15.86M
2017-09-23T15:57:56.912Z|I-OCEAN7-304-0616641|  24.85  15.090  40.086  32.350 1504.2756 16:00:20.93M