2017-09-23T15:55:04.970Z|I-OCEAN7-304-0616641|  24.82  15.094  40.139  32.395 1504.3400 15:57:29.00M
2017-09-23T15:55:10.036Z|I-OCEAN7-304-0616641|  24.82  15.094  40.142  32.397 1504.3417 15:57:34.06M
2017-09-23T15:55:15.100Z|I-OCEAN7-304-0616641|  24.81  15.094  40.139  32.394 1504.3384 15:57:39.12M
2017-09-23T15:55:20.164Z|I-OCEAN7-304-0616641|  24.81  15.094  40.193  32.443 1504.3961 15:57:44.19M
2017-09-23T15:55:25.233Z|I-OCEAN7-304-0616641|  24.81  15.094  40.111  32.369 1504.3103 15:57:49.25M
2017-09-23T15:55:30.297Z|I-OCEAN7-304-0616641|  24.81  15.094  40.146  32.400 1504.3466 15:57:54.32M
2017-09-23T15:55:35.361Z|I-OCEAN7-304-0616641|  24.78  15.094  40.116  32.373 1504.3147 15:57:59.38M
2017-09-23T15:55:40.425Z|I-OCEAN7-304-0616641|  24.76  15.094  40.091  32.351 1504.2893 15:58:04.44M
2017-09-23T15:55:45.490Z|I-OCEAN7-304-0616641|  24.76  15.095  40.137  32.392 1504.3370 15:58:09.51M
2017-09-23T15:55:50.555Z|I-OCEAN7-304-0616641|  24.75  15.095  40.146  32.400 1504.3473 15:58:14.57M
2017-09-23T15:55:55.616Z|I-OCEAN7-304-0616641|  24.75  15.095  40.188  32.438 1504.3918 15:58:19.63M