2017-09-23T15:51:02.648Z|I-OCEAN7-304-0616641| 24.74 15.110 40.247 32.479 1504.4860 15:53:26.64M 2017-09-23T15:51:07.714Z|I-OCEAN7-304-0616641| 24.80 15.109 40.239 32.472 1504.4783 15:53:31.71M 2017-09-23T15:51:12.778Z|I-OCEAN7-304-0616641| 24.67 15.104 40.325 32.554 1504.5526 15:53:36.78M 2017-09-23T15:51:17.842Z|I-OCEAN7-304-0616641| 24.79 15.103 40.216 32.456 1504.4390 15:53:41.84M 2017-09-23T15:51:22.905Z|I-OCEAN7-304-0616641| 24.70 15.103 40.175 32.420 1504.3949 15:53:46.90M 2017-09-23T15:51:27.970Z|I-OCEAN7-304-0616641| 24.76 15.103 40.175 32.419 1504.3958 15:53:51.96M 2017-09-23T15:51:33.033Z|I-OCEAN7-304-0616641| 24.70 15.103 40.205 32.446 1504.4265 15:53:57.05M 2017-09-23T15:51:37.867Z|I-OCEAN7-304-0616641| 24.79 15.107 40.257 32.490 1504.4919 15:54:02.11M 2017-09-23T15:51:42.906Z|I-OCEAN7-304-0616641| 24.68 15.108 40.208 32.445 1504.4408 15:54:06.90M 2017-09-23T15:51:47.971Z|I-OCEAN7-304-0616641| 24.76 15.108 40.157 32.399 1504.3868 15:54:11.96M 2017-09-23T15:51:53.035Z|I-OCEAN7-304-0616641| 24.61 15.107 40.194 32.433 1504.4221 15:54:17.05M 2017-09-23T15:51:58.101Z|I-OCEAN7-304-0616641| 24.80 15.106 40.193 32.433 1504.4231 15:54:22.11M