2017-09-23T15:29:02.319Z|I-OCEAN7-304-0616641|  24.37  15.128  40.305  32.516 1504.5800 15:31:26.25M
2017-09-23T15:29:07.386Z|I-OCEAN7-304-0616641|  24.37  15.128  40.366  32.570 1504.6450 15:31:31.31M
2017-09-23T15:29:12.449Z|I-OCEAN7-304-0616641|  24.36  15.129  40.330  32.538 1504.6086 15:31:36.38M
2017-09-23T15:29:17.513Z|I-OCEAN7-304-0616641|  24.36  15.129  40.308  32.517 1504.5854 15:31:41.44M
2017-09-23T15:29:22.579Z|I-OCEAN7-304-0616641|  24.36  15.130  40.298  32.508 1504.5770 15:31:46.51M
2017-09-23T15:29:27.644Z|I-OCEAN7-304-0616641|  24.36  15.137  40.297  32.501 1504.5911 15:31:51.57M
2017-09-23T15:29:32.712Z|I-OCEAN7-304-0616641|  24.36  15.137  40.298  32.501 1504.5935 15:31:56.63M
2017-09-23T15:29:37.774Z|I-OCEAN7-304-0616641|  24.48  15.137  40.279  32.485 1504.5741 15:32:01.70M
2017-09-23T15:29:42.837Z|I-OCEAN7-304-0616641|  24.32  15.136  40.279  32.486 1504.5703 15:32:06.76M
2017-09-23T15:29:47.902Z|I-OCEAN7-304-0616641|  24.40  15.135  40.279  32.486 1504.5708 15:32:11.82M
2017-09-23T15:29:52.967Z|I-OCEAN7-304-0616641|  24.40  15.136  40.280  32.486 1504.5724 15:32:16.89M
2017-09-23T15:29:58.034Z|I-OCEAN7-304-0616641|  24.37  15.136  40.280  32.486 1504.5721 15:32:21.95M