2017-09-23T15:27:00.768Z|I-OCEAN7-304-0616641|  24.30  15.113  40.115  32.357 1504.3480 15:29:24.68M
2017-09-23T15:27:05.834Z|I-OCEAN7-304-0616641|  24.41  15.114  40.115  32.356 1504.3523 15:29:29.75M
2017-09-23T15:27:10.900Z|I-OCEAN7-304-0616641|  24.28  15.115  40.108  32.349 1504.3448 15:29:34.81M
2017-09-23T15:27:15.959Z|I-OCEAN7-304-0616641|  24.36  15.121  40.153  32.386 1504.4059 15:29:39.88M
2017-09-23T15:27:21.028Z|I-OCEAN7-304-0616641|  24.29  15.121  40.153  32.385 1504.4059 15:29:44.94M
2017-09-23T15:27:26.094Z|I-OCEAN7-304-0616641|  24.34  15.122  40.190  32.417 1504.4457 15:29:50.02M
2017-09-23T15:27:31.158Z|I-OCEAN7-304-0616641|  24.30  15.122  40.247  32.468 1504.5052 15:29:55.09M
2017-09-23T15:27:36.222Z|I-OCEAN7-304-0616641|  24.39  15.122  40.174  32.403 1504.4314 15:30:00.15M
2017-09-23T15:27:41.286Z|I-OCEAN7-304-0616641|  24.27  15.123  40.202  32.427 1504.4590 15:30:05.21M
2017-09-23T15:27:46.350Z|I-OCEAN7-304-0616641|  24.37  15.123  40.201  32.427 1504.4612 15:30:10.28M
2017-09-23T15:27:51.416Z|I-OCEAN7-304-0616641|  24.31  15.123  40.136  32.368 1504.3931 15:30:15.34M
2017-09-23T15:27:56.480Z|I-OCEAN7-304-0616641|  24.37  15.124  40.145  32.375 1504.4034 15:30:20.41M