2017-09-23T15:25:04.543Z|I-OCEAN7-304-0616641| 24.35 15.082 39.911 32.199 1504.0662 15:27:28.45M 2017-09-23T15:25:09.606Z|I-OCEAN7-304-0616641| 24.31 15.088 39.920 32.203 1504.0891 15:27:33.52M 2017-09-23T15:25:14.672Z|I-OCEAN7-304-0616641| 24.37 15.089 39.875 32.162 1504.0448 15:27:38.58M 2017-09-23T15:25:19.735Z|I-OCEAN7-304-0616641| 24.33 15.090 40.078 32.343 1504.2578 15:27:43.65M 2017-09-23T15:25:24.800Z|I-OCEAN7-304-0616641| 24.20 15.091 40.073 32.338 1504.2523 15:27:48.71M 2017-09-23T15:25:29.865Z|I-OCEAN7-304-0616641| 24.32 15.092 40.040 32.307 1504.2233 15:27:53.77M 2017-09-23T15:25:34.930Z|I-OCEAN7-304-0616641| 24.22 15.093 39.960 32.234 1504.1410 15:27:58.84M 2017-09-23T15:25:39.993Z|I-OCEAN7-304-0616641| 24.38 15.103 39.907 32.179 1504.1091 15:28:03.90M 2017-09-23T15:25:44.799Z|I-OCEAN7-304-0616641| 24.28 15.103 39.908 32.179 1504.1095 15:28:08.96M 2017-09-23T15:25:49.864Z|I-OCEAN7-304-0616641| 24.33 15.104 40.051 32.307 1504.2622 15:28:13.77M 2017-09-23T15:25:54.954Z|I-OCEAN7-304-0616641| 24.29 15.105 40.062 32.316 1504.2742 15:28:18.84M 2017-09-23T15:25:59.987Z|I-OCEAN7-304-0616641| 24.35 15.106 40.046 32.301 1504.2598 15:28:23.90M