2017-09-23T15:21:01.697Z|I-OCEAN7-304-0616641| 24.30 15.049 39.973 32.282 1504.0569 15:23:25.61M 2017-09-23T15:21:06.762Z|I-OCEAN7-304-0616641| 24.21 15.050 39.946 32.257 1504.0297 15:23:30.66M 2017-09-23T15:21:11.824Z|I-OCEAN7-304-0616641| 24.25 15.051 39.921 32.235 1504.0061 15:23:35.72M 2017-09-23T15:21:16.886Z|I-OCEAN7-304-0616641| 24.26 15.051 39.969 32.277 1504.0574 15:23:40.78M 2017-09-23T15:21:21.953Z|I-OCEAN7-304-0616641| 24.26 15.051 39.958 32.267 1504.0466 15:23:45.84M 2017-09-23T15:21:27.018Z|I-OCEAN7-304-0616641| 24.26 15.052 39.899 32.213 1503.9844 15:23:50.91M 2017-09-23T15:21:32.080Z|I-OCEAN7-304-0616641| 24.26 15.051 39.928 32.240 1504.0146 15:23:55.97M 2017-09-23T15:21:37.150Z|I-OCEAN7-304-0616641| 24.26 15.051 39.896 32.211 1503.9812 15:24:01.05M 2017-09-23T15:21:42.214Z|I-OCEAN7-304-0616641| 24.31 15.051 39.953 32.263 1504.0413 15:24:06.12M 2017-09-23T15:21:47.275Z|I-OCEAN7-304-0616641| 24.31 15.051 39.931 32.243 1504.0186 15:24:11.19M 2017-09-23T15:21:52.342Z|I-OCEAN7-304-0616641| 24.31 15.051 39.974 32.281 1504.0630 15:24:16.25M 2017-09-23T15:21:57.406Z|I-OCEAN7-304-0616641| 24.30 15.055 39.973 32.278 1504.0701 15:24:21.31M