2017-09-23T15:05:00.961Z|I-OCEAN7-304-0616641|  24.01  14.801  38.827  31.452 1502.2942 15:07:24.80M
2017-09-23T15:05:06.029Z|I-OCEAN7-304-0616641|  24.02  14.801  38.793  31.421 1502.2585 15:07:29.86M
2017-09-23T15:05:11.091Z|I-OCEAN7-304-0616641|  24.01  14.808  38.765  31.390 1502.2450 15:07:34.93M
2017-09-23T15:05:16.159Z|I-OCEAN7-304-0616641|  24.02  14.809  38.765  31.390 1502.2460 15:07:40.01M
2017-09-23T15:05:21.222Z|I-OCEAN7-304-0616641|  24.08  14.815  38.824  31.438 1502.3246 15:07:45.07M
2017-09-23T15:05:26.286Z|I-OCEAN7-304-0616641|  23.98  14.816  38.817  31.431 1502.3163 15:07:50.14M
2017-09-23T15:05:31.350Z|I-OCEAN7-304-0616641|  24.04  14.816  38.816  31.430 1502.3171 15:07:55.20M
2017-09-23T15:05:36.416Z|I-OCEAN7-304-0616641|  24.03  14.816  38.839  31.450 1502.3418 15:08:00.26M
2017-09-23T15:05:41.221Z|I-OCEAN7-304-0616641|  24.00  14.817  38.902  31.507 1502.4086 15:08:05.33M
2017-09-23T15:05:46.286Z|I-OCEAN7-304-0616641|  24.07  14.817  38.854  31.464 1502.3601 15:08:10.14M
2017-09-23T15:05:51.347Z|I-OCEAN7-304-0616641|  23.98  14.818  38.830  31.441 1502.3342 15:08:15.20M
2017-09-23T15:05:56.414Z|I-OCEAN7-304-0616641|  23.98  14.818  38.829  31.440 1502.3344 15:08:20.26M