2017-09-23T14:57:00.600Z|I-OCEAN7-304-0616641|  23.86  14.823  38.830  31.437 1502.3446 14:59:24.41M
2017-09-23T14:57:05.666Z|I-OCEAN7-304-0616641|  23.86  14.823  38.868  31.472 1502.3842 14:59:29.48M
2017-09-23T14:57:10.729Z|I-OCEAN7-304-0616641|  23.88  14.823  38.800  31.411 1502.3129 14:59:34.54M
2017-09-23T14:57:15.793Z|I-OCEAN7-304-0616641|  23.95  14.822  38.875  31.479 1502.3918 14:59:39.60M
2017-09-23T14:57:20.859Z|I-OCEAN7-304-0616641|  23.88  14.821  38.875  31.479 1502.3885 14:59:44.67M
2017-09-23T14:57:25.923Z|I-OCEAN7-304-0616641|  23.95  14.824  38.838  31.444 1502.3569 14:59:49.73M
2017-09-23T14:57:30.988Z|I-OCEAN7-304-0616641|  23.90  14.824  38.838  31.444 1502.3567 14:59:54.80M
2017-09-23T14:57:36.051Z|I-OCEAN7-304-0616641|  23.89  14.825  38.847  31.451 1502.3671 14:59:59.86M
2017-09-23T14:57:41.116Z|I-OCEAN7-304-0616641|  23.79  14.825  38.811  31.418 1502.3279 15:00:04.92M
2017-09-23T14:57:46.183Z|I-OCEAN7-304-0616641|  23.92  14.825  38.838  31.442 1502.3578 15:00:10.01M
2017-09-23T14:57:51.245Z|I-OCEAN7-304-0616641|  23.84  14.818  38.779  31.395 1502.2794 15:00:15.07M
2017-09-23T14:57:56.048Z|I-OCEAN7-304-0616641|  23.85  14.817  38.779  31.396 1502.2777 15:00:20.13M