2017-09-23T14:33:04.586Z|I-OCEAN7-304-0616641|  23.55  14.865  38.937  31.501 1502.5466 14:35:28.30M
2017-09-23T14:33:09.632Z|I-OCEAN7-304-0616641|  23.55  14.863  38.938  31.502 1502.5424 14:35:33.36M
2017-09-23T14:33:14.696Z|I-OCEAN7-304-0616641|  23.54  14.850  38.854  31.437 1502.4271 14:35:38.43M
2017-09-23T14:33:19.502Z|I-OCEAN7-304-0616641|  23.46  14.850  38.877  31.458 1502.4492 14:35:43.49M
2017-09-23T14:33:24.567Z|I-OCEAN7-304-0616641|  23.52  14.850  38.905  31.483 1502.4795 14:35:48.30M
2017-09-23T14:33:29.630Z|I-OCEAN7-304-0616641|  23.47  14.854  38.945  31.516 1502.5281 14:35:53.37M
2017-09-23T14:33:34.693Z|I-OCEAN7-304-0616641|  23.49  14.854  38.900  31.475 1502.4830 14:35:58.43M
2017-09-23T14:33:39.758Z|I-OCEAN7-304-0616641|  23.50  14.855  38.901  31.475 1502.4846 14:36:03.49M
2017-09-23T14:33:44.822Z|I-OCEAN7-304-0616641|  23.50  14.853  38.838  31.420 1502.4160 14:36:08.55M
2017-09-23T14:33:49.889Z|I-OCEAN7-304-0616641|  23.61  14.853  38.838  31.421 1502.4167 14:36:13.62M
2017-09-23T14:33:54.694Z|I-OCEAN7-304-0616641|  23.52  14.846  38.838  31.425 1502.4004 14:36:18.68M
2017-09-23T14:33:59.757Z|I-OCEAN7-304-0616641|  23.50  14.847  38.895  31.476 1502.4608 14:36:23.49M