2017-09-23T14:26:00.170Z|I-OCEAN7-304-0616641|  23.46  14.935  39.301  31.771 1503.0868 14:28:23.87M
2017-09-23T14:26:05.233Z|I-OCEAN7-304-0616641|  23.46  14.934  39.301  31.772 1503.0833 14:28:28.94M
2017-09-23T14:26:10.303Z|I-OCEAN7-304-0616641|  23.50  14.934  39.300  31.771 1503.0825 14:28:34.02M
2017-09-23T14:26:15.365Z|I-OCEAN7-304-0616641|  23.45  14.945  39.309  31.770 1503.1147 14:28:39.09M
2017-09-23T14:26:20.429Z|I-OCEAN7-304-0616641|  23.45  14.945  39.380  31.834 1503.1896 14:28:44.15M
2017-09-23T14:26:25.493Z|I-OCEAN7-304-0616641|  23.45  14.945  39.358  31.815 1503.1675 14:28:49.21M
2017-09-23T14:26:30.557Z|I-OCEAN7-304-0616641|  23.45  14.945  39.415  31.866 1503.2285 14:28:54.27M
2017-09-23T14:26:35.626Z|I-OCEAN7-304-0616641|  23.40  14.946  39.415  31.865 1503.2283 14:28:59.34M
2017-09-23T14:26:40.689Z|I-OCEAN7-304-0616641|  23.49  14.954  39.440  31.881 1503.2738 14:29:04.40M
2017-09-23T14:26:45.754Z|I-OCEAN7-304-0616641|  23.41  14.955  39.413  31.856 1503.2458 14:29:09.47M
2017-09-23T14:26:50.816Z|I-OCEAN7-304-0616641|  23.42  14.954  39.436  31.878 1503.2684 14:29:14.53M
2017-09-23T14:26:55.882Z|I-OCEAN7-304-0616641|  23.43  14.953  39.436  31.878 1503.2657 14:29:19.59M