2017-09-23T14:18:04.872Z|I-OCEAN7-304-0616641|  23.35  14.886  39.115  31.643 1502.7769 14:20:28.55M
2017-09-23T14:18:09.931Z|I-OCEAN7-304-0616641|  23.43  14.893  39.186  31.702 1502.8700 14:20:33.62M
2017-09-23T14:18:14.997Z|I-OCEAN7-304-0616641|  23.34  14.893  39.187  31.702 1502.8696 14:20:38.68M
2017-09-23T14:18:20.063Z|I-OCEAN7-304-0616641|  23.41  14.894  39.163  31.680 1502.8464 14:20:43.74M
2017-09-23T14:18:25.128Z|I-OCEAN7-304-0616641|  23.35  14.894  39.200  31.713 1502.8844 14:20:48.81M
2017-09-23T14:18:30.192Z|I-OCEAN7-304-0616641|  23.39  14.894  39.262  31.769 1502.9518 14:20:53.87M
2017-09-23T14:18:35.255Z|I-OCEAN7-304-0616641|  23.37  14.895  39.252  31.760 1502.9420 14:20:58.93M
2017-09-23T14:18:40.320Z|I-OCEAN7-304-0616641|  23.37  14.895  39.209  31.720 1502.8970 14:21:04.02M
2017-09-23T14:18:45.388Z|I-OCEAN7-304-0616641|  23.30  14.896  39.113  31.634 1502.7965 14:21:09.08M
2017-09-23T14:18:50.448Z|I-OCEAN7-304-0616641|  23.37  14.892  39.227  31.739 1502.9108 14:21:14.15M
2017-09-23T14:18:55.516Z|I-OCEAN7-304-0616641|  23.37  14.893  39.185  31.701 1502.8668 14:21:19.21M