2017-09-23T14:13:00.986Z|I-OCEAN7-304-0616641|  23.28  14.901  39.213  31.719 1502.9142 14:15:24.65M
2017-09-23T14:13:06.048Z|I-OCEAN7-304-0616641|  23.25  14.902  39.167  31.677 1502.8673 14:15:29.71M
2017-09-23T14:13:11.115Z|I-OCEAN7-304-0616641|  23.37  14.903  39.156  31.667 1502.8591 14:15:34.78M
2017-09-23T14:13:16.176Z|I-OCEAN7-304-0616641|  23.36  14.902  39.113  31.629 1502.8119 14:15:39.84M
2017-09-23T14:13:21.245Z|I-OCEAN7-304-0616641|  23.35  14.901  39.103  31.621 1502.8002 14:15:44.90M
2017-09-23T14:13:26.306Z|I-OCEAN7-304-0616641|  23.29  14.893  39.011  31.544 1502.6837 14:15:49.97M
2017-09-23T14:13:31.374Z|I-OCEAN7-304-0616641|  23.31  14.892  38.932  31.474 1502.5990 14:15:55.05M
2017-09-23T14:13:36.439Z|I-OCEAN7-304-0616641|  23.34  14.891  38.966  31.505 1502.6340 14:16:00.12M
2017-09-23T14:13:41.502Z|I-OCEAN7-304-0616641|  23.31  14.883  38.876  31.430 1502.5198 14:16:05.18M
2017-09-23T14:13:46.569Z|I-OCEAN7-304-0616641|  23.27  14.882  38.866  31.422 1502.5073 14:16:10.24M
2017-09-23T14:13:51.634Z|I-OCEAN7-304-0616641|  23.36  14.890  39.030  31.563 1502.6995 14:16:15.31M
2017-09-23T14:13:56.693Z|I-OCEAN7-304-0616641|  23.25  14.893  38.970  31.507 1502.6412 14:16:20.37M