2017-09-23T14:13:00.986Z|I-OCEAN7-304-0616641| 23.28 14.901 39.213 31.719 1502.9142 14:15:24.65M 2017-09-23T14:13:06.048Z|I-OCEAN7-304-0616641| 23.25 14.902 39.167 31.677 1502.8673 14:15:29.71M 2017-09-23T14:13:11.115Z|I-OCEAN7-304-0616641| 23.37 14.903 39.156 31.667 1502.8591 14:15:34.78M 2017-09-23T14:13:16.176Z|I-OCEAN7-304-0616641| 23.36 14.902 39.113 31.629 1502.8119 14:15:39.84M 2017-09-23T14:13:21.245Z|I-OCEAN7-304-0616641| 23.35 14.901 39.103 31.621 1502.8002 14:15:44.90M 2017-09-23T14:13:26.306Z|I-OCEAN7-304-0616641| 23.29 14.893 39.011 31.544 1502.6837 14:15:49.97M 2017-09-23T14:13:31.374Z|I-OCEAN7-304-0616641| 23.31 14.892 38.932 31.474 1502.5990 14:15:55.05M 2017-09-23T14:13:36.439Z|I-OCEAN7-304-0616641| 23.34 14.891 38.966 31.505 1502.6340 14:16:00.12M 2017-09-23T14:13:41.502Z|I-OCEAN7-304-0616641| 23.31 14.883 38.876 31.430 1502.5198 14:16:05.18M 2017-09-23T14:13:46.569Z|I-OCEAN7-304-0616641| 23.27 14.882 38.866 31.422 1502.5073 14:16:10.24M 2017-09-23T14:13:51.634Z|I-OCEAN7-304-0616641| 23.36 14.890 39.030 31.563 1502.6995 14:16:15.31M 2017-09-23T14:13:56.693Z|I-OCEAN7-304-0616641| 23.25 14.893 38.970 31.507 1502.6412 14:16:20.37M