2017-09-23T14:11:04.498Z|I-OCEAN7-304-0616641| 23.35 14.930 39.298 31.773 1503.0697 14:13:28.17M 2017-09-23T14:11:09.558Z|I-OCEAN7-304-0616641| 23.28 14.920 39.237 31.726 1502.9805 14:13:33.23M 2017-09-23T14:11:14.624Z|I-OCEAN7-304-0616641| 23.28 14.919 39.202 31.695 1502.9440 14:13:38.29M 2017-09-23T14:11:19.691Z|I-OCEAN7-304-0616641| 23.28 14.914 39.238 31.731 1502.9695 14:13:43.35M 2017-09-23T14:11:24.755Z|I-OCEAN7-304-0616641| 23.28 14.914 39.209 31.705 1502.9375 14:13:48.42M 2017-09-23T14:11:29.818Z|I-OCEAN7-304-0616641| 23.28 14.914 39.162 31.663 1502.8894 14:13:53.48M 2017-09-23T14:11:34.883Z|I-OCEAN7-304-0616641| 23.33 14.913 39.162 31.664 1502.8888 14:13:58.55M 2017-09-23T14:11:39.949Z|I-OCEAN7-304-0616641| 23.33 14.905 39.145 31.655 1502.8525 14:14:03.61M 2017-09-23T14:11:45.015Z|I-OCEAN7-304-0616641| 23.31 14.904 39.196 31.701 1502.9041 14:14:08.68M 2017-09-23T14:11:50.078Z|I-OCEAN7-304-0616641| 23.23 14.897 39.249 31.755 1502.9421 14:14:13.74M 2017-09-23T14:11:55.145Z|I-OCEAN7-304-0616641| 23.32 14.877 39.249 31.772 1502.8970 14:14:18.80M