2017-09-23T14:11:04.498Z|I-OCEAN7-304-0616641|  23.35  14.930  39.298  31.773 1503.0697 14:13:28.17M
2017-09-23T14:11:09.558Z|I-OCEAN7-304-0616641|  23.28  14.920  39.237  31.726 1502.9805 14:13:33.23M
2017-09-23T14:11:14.624Z|I-OCEAN7-304-0616641|  23.28  14.919  39.202  31.695 1502.9440 14:13:38.29M
2017-09-23T14:11:19.691Z|I-OCEAN7-304-0616641|  23.28  14.914  39.238  31.731 1502.9695 14:13:43.35M
2017-09-23T14:11:24.755Z|I-OCEAN7-304-0616641|  23.28  14.914  39.209  31.705 1502.9375 14:13:48.42M
2017-09-23T14:11:29.818Z|I-OCEAN7-304-0616641|  23.28  14.914  39.162  31.663 1502.8894 14:13:53.48M
2017-09-23T14:11:34.883Z|I-OCEAN7-304-0616641|  23.33  14.913  39.162  31.664 1502.8888 14:13:58.55M
2017-09-23T14:11:39.949Z|I-OCEAN7-304-0616641|  23.33  14.905  39.145  31.655 1502.8525 14:14:03.61M
2017-09-23T14:11:45.015Z|I-OCEAN7-304-0616641|  23.31  14.904  39.196  31.701 1502.9041 14:14:08.68M
2017-09-23T14:11:50.078Z|I-OCEAN7-304-0616641|  23.23  14.897  39.249  31.755 1502.9421 14:14:13.74M
2017-09-23T14:11:55.145Z|I-OCEAN7-304-0616641|  23.32  14.877  39.249  31.772 1502.8970 14:14:18.80M