2017-09-23T14:09:03.203Z|I-OCEAN7-304-0616641|  23.24  14.902  39.231  31.735 1502.9333 14:11:26.85M
2017-09-23T14:09:08.268Z|I-OCEAN7-304-0616641|  23.26  14.903  39.206  31.712 1502.9103 14:11:31.91M
2017-09-23T14:09:13.333Z|I-OCEAN7-304-0616641|  23.21  14.904  39.239  31.741 1502.9467 14:11:37.00M
2017-09-23T14:09:18.398Z|I-OCEAN7-304-0616641|  23.27  14.905  39.200  31.704 1502.9086 14:11:42.06M
2017-09-23T14:09:23.460Z|I-OCEAN7-304-0616641|  23.22  14.906  39.228  31.729 1502.9387 14:11:47.13M
2017-09-23T14:09:28.528Z|I-OCEAN7-304-0616641|  23.26  14.907  39.298  31.791 1503.0150 14:11:52.19M
2017-09-23T14:09:33.593Z|I-OCEAN7-304-0616641|  23.22  14.916  39.191  31.687 1502.9236 14:11:57.26M
2017-09-23T14:09:38.657Z|I-OCEAN7-304-0616641|  23.30  14.917  39.222  31.714 1502.9603 14:12:02.32M
2017-09-23T14:09:43.720Z|I-OCEAN7-304-0616641|  23.24  14.913  39.185  31.685 1502.9109 14:12:07.38M
2017-09-23T14:09:48.527Z|I-OCEAN7-304-0616641|  23.32  14.913  39.155  31.657 1502.8801 14:12:12.44M
2017-09-23T14:09:53.592Z|I-OCEAN7-304-0616641|  23.26  14.927  39.155  31.646 1502.9110 14:12:17.25M
2017-09-23T14:09:58.657Z|I-OCEAN7-304-0616641|  23.32  14.939  39.259  31.730 1503.0487 14:12:22.32M