2017-09-23T14:02:03.610Z|I-OCEAN7-304-0616641|  23.13  14.830  39.185  31.752 1502.7225 14:04:27.25M
2017-09-23T14:02:08.674Z|I-OCEAN7-304-0616641|  23.18  14.835  39.186  31.749 1502.7341 14:04:32.31M
2017-09-23T14:02:13.740Z|I-OCEAN7-304-0616641|  23.18  14.853  39.134  31.687 1502.7222 14:04:37.38M
2017-09-23T14:02:18.806Z|I-OCEAN7-304-0616641|  23.19  14.828  39.134  31.708 1502.6649 14:04:42.44M
2017-09-23T14:02:23.869Z|I-OCEAN7-304-0616641|  23.18  14.852  39.144  31.697 1502.7281 14:04:47.51M
2017-09-23T14:02:28.936Z|I-OCEAN7-304-0616641|  23.18  14.835  39.145  31.712 1502.6915 14:04:52.57M
2017-09-23T14:02:34.001Z|I-OCEAN7-304-0616641|  23.21  14.821  39.052  31.639 1502.5625 14:04:57.63M
2017-09-23T14:02:39.067Z|I-OCEAN7-304-0616641|  23.19  14.805  38.945  31.556 1502.4132 14:05:02.70M
2017-09-23T14:02:44.128Z|I-OCEAN7-304-0616641|  23.19  14.784  38.827  31.466 1502.2413 14:05:07.76M
2017-09-23T14:02:49.195Z|I-OCEAN7-304-0616641|  23.20  14.796  38.827  31.457 1502.2704 14:05:12.82M
2017-09-23T14:02:54.262Z|I-OCEAN7-304-0616641|  23.21  14.825  38.752  31.365 1502.2578 14:05:17.89M
2017-09-23T14:02:59.324Z|I-OCEAN7-304-0616641|  23.21  14.846  38.962  31.538 1502.5234 14:05:22.95M