2017-09-23T14:02:03.610Z|I-OCEAN7-304-0616641| 23.13 14.830 39.185 31.752 1502.7225 14:04:27.25M 2017-09-23T14:02:08.674Z|I-OCEAN7-304-0616641| 23.18 14.835 39.186 31.749 1502.7341 14:04:32.31M 2017-09-23T14:02:13.740Z|I-OCEAN7-304-0616641| 23.18 14.853 39.134 31.687 1502.7222 14:04:37.38M 2017-09-23T14:02:18.806Z|I-OCEAN7-304-0616641| 23.19 14.828 39.134 31.708 1502.6649 14:04:42.44M 2017-09-23T14:02:23.869Z|I-OCEAN7-304-0616641| 23.18 14.852 39.144 31.697 1502.7281 14:04:47.51M 2017-09-23T14:02:28.936Z|I-OCEAN7-304-0616641| 23.18 14.835 39.145 31.712 1502.6915 14:04:52.57M 2017-09-23T14:02:34.001Z|I-OCEAN7-304-0616641| 23.21 14.821 39.052 31.639 1502.5625 14:04:57.63M 2017-09-23T14:02:39.067Z|I-OCEAN7-304-0616641| 23.19 14.805 38.945 31.556 1502.4132 14:05:02.70M 2017-09-23T14:02:44.128Z|I-OCEAN7-304-0616641| 23.19 14.784 38.827 31.466 1502.2413 14:05:07.76M 2017-09-23T14:02:49.195Z|I-OCEAN7-304-0616641| 23.20 14.796 38.827 31.457 1502.2704 14:05:12.82M 2017-09-23T14:02:54.262Z|I-OCEAN7-304-0616641| 23.21 14.825 38.752 31.365 1502.2578 14:05:17.89M 2017-09-23T14:02:59.324Z|I-OCEAN7-304-0616641| 23.21 14.846 38.962 31.538 1502.5234 14:05:22.95M