2017-09-23T14:00:02.841Z|I-OCEAN7-304-0616641| 23.15 14.920 39.440 31.908 1503.1921 14:02:26.47M 2017-09-23T14:00:07.949Z|I-OCEAN7-304-0616641| 23.15 14.937 39.415 31.872 1503.2039 14:02:31.53M 2017-09-23T14:00:12.970Z|I-OCEAN7-304-0616641| 23.13 14.937 39.389 31.849 1503.1765 14:02:36.64M 2017-09-23T14:00:18.035Z|I-OCEAN7-304-0616641| 23.12 14.932 39.381 31.845 1503.1570 14:02:41.66M 2017-09-23T14:00:23.100Z|I-OCEAN7-304-0616641| 23.11 14.872 39.303 31.824 1502.9390 14:02:46.72M 2017-09-23T14:00:28.162Z|I-OCEAN7-304-0616641| 23.12 14.910 39.332 31.819 1503.0544 14:02:51.79M 2017-09-23T14:00:32.965Z|I-OCEAN7-304-0616641| 23.12 14.921 39.226 31.715 1502.9706 14:02:56.85M 2017-09-23T14:00:38.033Z|I-OCEAN7-304-0616641| 23.12 14.921 39.226 31.714 1502.9701 14:03:01.65M 2017-09-23T14:00:43.119Z|I-OCEAN7-304-0616641| 23.13 14.916 39.336 31.818 1503.0741 14:03:06.72M 2017-09-23T14:00:48.161Z|I-OCEAN7-304-0616641| 23.20 14.923 39.290 31.771 1503.0427 14:03:11.79M 2017-09-23T14:00:53.227Z|I-OCEAN7-304-0616641| 23.20 14.926 39.341 31.815 1503.1038 14:03:16.85M 2017-09-23T14:00:58.293Z|I-OCEAN7-304-0616641| 23.15 14.902 39.380 31.869 1503.0895 14:03:21.91M