2017-09-23T14:00:02.841Z|I-OCEAN7-304-0616641|  23.15  14.920  39.440  31.908 1503.1921 14:02:26.47M
2017-09-23T14:00:07.949Z|I-OCEAN7-304-0616641|  23.15  14.937  39.415  31.872 1503.2039 14:02:31.53M
2017-09-23T14:00:12.970Z|I-OCEAN7-304-0616641|  23.13  14.937  39.389  31.849 1503.1765 14:02:36.64M
2017-09-23T14:00:18.035Z|I-OCEAN7-304-0616641|  23.12  14.932  39.381  31.845 1503.1570 14:02:41.66M
2017-09-23T14:00:23.100Z|I-OCEAN7-304-0616641|  23.11  14.872  39.303  31.824 1502.9390 14:02:46.72M
2017-09-23T14:00:28.162Z|I-OCEAN7-304-0616641|  23.12  14.910  39.332  31.819 1503.0544 14:02:51.79M
2017-09-23T14:00:32.965Z|I-OCEAN7-304-0616641|  23.12  14.921  39.226  31.715 1502.9706 14:02:56.85M
2017-09-23T14:00:38.033Z|I-OCEAN7-304-0616641|  23.12  14.921  39.226  31.714 1502.9701 14:03:01.65M
2017-09-23T14:00:43.119Z|I-OCEAN7-304-0616641|  23.13  14.916  39.336  31.818 1503.0741 14:03:06.72M
2017-09-23T14:00:48.161Z|I-OCEAN7-304-0616641|  23.20  14.923  39.290  31.771 1503.0427 14:03:11.79M
2017-09-23T14:00:53.227Z|I-OCEAN7-304-0616641|  23.20  14.926  39.341  31.815 1503.1038 14:03:16.85M
2017-09-23T14:00:58.293Z|I-OCEAN7-304-0616641|  23.15  14.902  39.380  31.869 1503.0895 14:03:21.91M