2017-09-23T13:58:01.285Z|I-OCEAN7-304-0616641|  23.16  14.815  38.700  31.327 1502.1786 14:00:24.90M
2017-09-23T13:58:06.351Z|I-OCEAN7-304-0616641|  23.15  14.820  38.743  31.361 1502.2349 14:00:29.96M
2017-09-23T13:58:11.416Z|I-OCEAN7-304-0616641|  23.18  14.820  38.743  31.361 1502.2371 14:00:35.05M
2017-09-23T13:58:16.483Z|I-OCEAN7-304-0616641|  23.05  14.821  38.726  31.345 1502.2177 14:00:40.11M
2017-09-23T13:58:21.542Z|I-OCEAN7-304-0616641|  23.16  14.820  38.819  31.430 1502.3152 14:00:45.18M
2017-09-23T13:58:26.611Z|I-OCEAN7-304-0616641|  23.07  14.820  38.818  31.430 1502.3127 14:00:50.23M
2017-09-23T13:58:31.676Z|I-OCEAN7-304-0616641|  23.19  14.820  38.848  31.456 1502.3458 14:00:55.30M
2017-09-23T13:58:36.742Z|I-OCEAN7-304-0616641|  23.13  14.820  38.881  31.486 1502.3800 14:01:00.37M
2017-09-23T13:58:41.803Z|I-OCEAN7-304-0616641|  23.13  14.846  38.927  31.506 1502.4882 14:01:05.43M
2017-09-23T13:58:46.870Z|I-OCEAN7-304-0616641|  23.13  14.879  38.938  31.490 1502.5723 14:01:10.49M
2017-09-23T13:58:51.934Z|I-OCEAN7-304-0616641|  23.13  14.915  38.883  31.411 1502.5967 14:01:15.56M
2017-09-23T13:58:57.000Z|I-OCEAN7-304-0616641|  23.13  14.933  39.173  31.657 1502.9417 14:01:20.62M