2017-09-23T13:52:02.472Z|I-OCEAN7-304-0616641|
  23.06  14.796  38.624  31.273 1502.0544 13:54:26.10M
2017-09-23T13:52:07.537Z|I-OCEAN7-304-0616641|  23.06  14.813  38.578  31.219 1502.0450 13:54:31.15M
2017-09-23T13:52:12.601Z|I-OCEAN7-304-0616641|  23.01  14.824  38.578  31.210 1502.0692 13:54:36.21M
2017-09-23T13:52:17.667Z|I-OCEAN7-304-0616641|  23.12  14.821  38.621  31.250 1502.1091 13:54:41.27M
2017-09-23T13:52:22.732Z|I-OCEAN7-304-0616641|  23.05  14.815  38.579  31.218 1502.0490 13:54:46.34M
2017-09-23T13:52:27.797Z|I-OCEAN7-304-0616641|  23.05  14.807  38.609  31.251 1502.0641 13:54:51.40M
2017-09-23T13:52:32.860Z|I-OCEAN7-304-0616641|  23.01  14.807  38.654  31.292 1502.1090 13:54:56.46M
2017-09-23T13:52:37.926Z|I-OCEAN7-304-0616641|  23.07  14.819  38.654  31.282 1502.1382 13:55:01.53M
2017-09-23T13:52:42.987Z|I-OCEAN7-304-0616641|  23.07  14.814  38.619  31.254 1502.0896 13:55:06.59M
2017-09-23T13:52:47.793Z|I-OCEAN7-304-0616641|  23.07  14.814  38.619  31.255 1502.0891 13:55:11.65M
2017-09-23T13:52:52.860Z|I-OCEAN7-304-0616641|  23.08  14.813  38.620  31.256 1502.0894 13:55:16.46M
2017-09-23T13:52:57.922Z|I-OCEAN7-304-0616641|  23.07  14.811  38.657  31.291 1502.1227 13:55:21.53M