2017-09-23T13:34:00.963Z|I-OCEAN7-304-0616641|  22.87  14.836  38.801  31.401 1502.3267 13:36:24.51M
2017-09-23T13:34:06.030Z|I-OCEAN7-304-0616641|  22.86  14.836  38.853  31.448 1502.3826 13:36:29.57M
2017-09-23T13:34:11.094Z|I-OCEAN7-304-0616641|  22.87  14.842  38.922  31.505 1502.4674 13:36:34.64M
2017-09-23T13:34:16.158Z|I-OCEAN7-304-0616641|  22.87  14.841  38.998  31.574 1502.5470 13:36:39.70M
2017-09-23T13:34:21.225Z|I-OCEAN7-304-0616641|  22.90  14.842  38.940  31.522 1502.4874 13:36:44.76M
2017-09-23T13:34:26.288Z|I-OCEAN7-304-0616641|  22.86  14.842  38.898  31.483 1502.4435 13:36:49.83M
2017-09-23T13:34:31.367Z|I-OCEAN7-304-0616641|  22.88  14.843  38.905  31.490 1502.4526 13:36:54.89M
2017-09-23T13:34:36.418Z|I-OCEAN7-304-0616641|  22.88  14.841  38.920  31.504 1502.4652 13:36:59.95M
2017-09-23T13:34:41.483Z|I-OCEAN7-304-0616641|  22.97  14.841  38.903  31.489 1502.4468 13:37:05.04M
2017-09-23T13:34:46.550Z|I-OCEAN7-304-0616641|  22.84  14.840  38.959  31.541 1502.5018 13:37:10.10M
2017-09-23T13:34:51.612Z|I-OCEAN7-304-0616641|  22.90  14.802  38.922  31.537 1502.3790 13:37:15.17M
2017-09-23T13:34:56.677Z|I-OCEAN7-304-0616641|  22.90  14.791  38.922  31.546 1502.3521 13:37:20.23M