2017-09-23T13:32:04.748Z|I-OCEAN7-304-0616641|  22.80  14.929  39.463  31.922 1503.2308 13:34:28.28M
2017-09-23T13:32:09.798Z|I-OCEAN7-304-0616641|  22.81  14.929  39.429  31.891 1503.1960 13:34:33.34M
2017-09-23T13:32:14.863Z|I-OCEAN7-304-0616641|  22.84  14.953  39.383  31.830 1503.2023 13:34:38.41M
2017-09-23T13:32:19.931Z|I-OCEAN7-304-0616641|  22.85  14.953  39.393  31.839 1503.2124 13:34:43.47M
2017-09-23T13:32:24.996Z|I-OCEAN7-304-0616641|  22.83  14.906  39.234  31.734 1502.9404 13:34:48.54M
2017-09-23T13:32:30.060Z|I-OCEAN7-304-0616641|  22.91  14.924  39.310  31.789 1503.0609 13:34:53.60M
2017-09-23T13:32:35.127Z|I-OCEAN7-304-0616641|  22.83  14.913  39.124  31.630 1502.8395 13:34:58.66M
2017-09-23T13:32:40.192Z|I-OCEAN7-304-0616641|  22.92  14.886  39.103  31.632 1502.7585 13:35:03.73M
2017-09-23T13:32:45.254Z|I-OCEAN7-304-0616641|  22.87  14.866  39.049  31.599 1502.6566 13:35:08.79M
2017-09-23T13:32:50.058Z|I-OCEAN7-304-0616641|  22.88  14.864  39.020  31.576 1502.6201 13:35:13.85M
2017-09-23T13:32:55.124Z|I-OCEAN7-304-0616641|  22.82  14.865  39.027  31.581 1502.6299 13:35:18.66M