2017-09-23T13:23:03.844Z|I-OCEAN7-304-0616641|  22.80  14.897  39.172  31.686 1502.8528 13:25:27.36M
2017-09-23T13:23:08.909Z|I-OCEAN7-304-0616641|  22.74  14.867  39.057  31.606 1502.6633 13:25:32.43M
2017-09-23T13:23:13.969Z|I-OCEAN7-304-0616641|  22.78  14.850  39.025  31.591 1502.5929 13:25:37.49M
2017-09-23T13:23:19.037Z|I-OCEAN7-304-0616641|  22.79  14.834  39.025  31.605 1502.5571 13:25:42.55M
2017-09-23T13:23:24.102Z|I-OCEAN7-304-0616641|  22.80  14.834  38.987  31.570 1502.5166 13:25:47.62M
2017-09-23T13:23:29.166Z|I-OCEAN7-304-0616641|  22.75  14.819  39.021  31.613 1502.5187 13:25:52.68M
2017-09-23T13:23:34.231Z|I-OCEAN7-304-0616641|  22.83  14.852  39.021  31.587 1502.5935 13:25:57.75M
2017-09-23T13:23:39.295Z|I-OCEAN7-304-0616641|  22.75  14.851  39.002  31.570 1502.5717 13:26:02.81M
2017-09-23T13:23:44.098Z|I-OCEAN7-304-0616641|  22.80  14.851  38.980  31.551 1502.5486 13:26:07.87M
2017-09-23T13:23:49.165Z|I-OCEAN7-304-0616641|  22.73  14.819  38.980  31.577 1502.4751 13:26:12.68M
2017-09-23T13:23:54.228Z|I-OCEAN7-304-0616641|  22.78  14.819  38.913  31.516 1502.4050 13:26:17.75M
2017-09-23T13:23:59.294Z|I-OCEAN7-304-0616641|  22.76  14.864  38.913  31.479 1502.5078 13:26:22.81M