2017-09-23T13:15:03.726Z|I-OCEAN7-304-0616641|  22.66  15.020  39.708  32.068 1503.6893 13:17:27.23M
2017-09-23T13:15:08.530Z|I-OCEAN7-304-0616641|  22.77  15.045  39.778  32.111 1503.8188 13:17:32.30M
2017-09-23T13:15:13.593Z|I-OCEAN7-304-0616641|  22.70  15.045  39.720  32.059 1503.7574 13:17:37.11M
2017-09-23T13:15:18.661Z|I-OCEAN7-304-0616641|  22.72  15.053  39.774  32.101 1503.8319 13:17:42.17M
2017-09-23T13:15:23.723Z|I-OCEAN7-304-0616641|  22.78  15.074  39.867  32.167 1503.9779 13:17:47.24M
2017-09-23T13:15:28.788Z|I-OCEAN7-304-0616641|  22.77  15.074  39.867  32.167 1503.9777 13:17:52.30M
2017-09-23T13:15:33.850Z|I-OCEAN7-304-0616641|  22.72  15.056  39.866  32.181 1503.9344 13:17:57.36M
2017-09-23T13:15:38.919Z|I-OCEAN7-304-0616641|  22.72  15.051  39.828  32.151 1503.8843 13:18:02.42M
2017-09-23T13:15:43.980Z|I-OCEAN7-304-0616641|  22.72  15.036  39.860  32.192 1503.8840 13:18:07.49M
2017-09-23T13:15:49.045Z|I-OCEAN7-304-0616641|  22.70  15.036  39.860  32.192 1503.8840 13:18:12.55M
2017-09-23T13:15:54.202Z|I-OCEAN7-304-0616641|  22.73  15.042  39.781  32.117 1503.8152 13:18:17.61M
2017-09-23T13:15:59.178Z|I-OCEAN7-304-0616641|  22.73  15.031  39.866  32.201 1503.8796 13:18:22.77M