2017-09-23T13:12:01.392Z|I-OCEAN7-304-0616641|  22.63  14.920  39.232  31.721 1502.9651 13:14:24.88M
2017-09-23T13:12:06.454Z|I-OCEAN7-304-0616641|  22.70  14.940  39.324  31.788 1503.1078 13:14:29.95M
2017-09-23T13:12:11.522Z|I-OCEAN7-304-0616641|  22.70  14.985  39.334  31.761 1503.2196 13:14:35.03M
2017-09-23T13:12:16.585Z|I-OCEAN7-304-0616641|  22.74  14.985  39.556  31.960 1503.4531 13:14:40.10M
2017-09-23T13:12:21.650Z|I-OCEAN7-304-0616641|  22.72  14.985  39.443  31.858 1503.3344 13:14:45.16M
2017-09-23T13:12:26.716Z|I-OCEAN7-304-0616641|  22.71  14.920  39.523  31.983 1503.2717 13:14:50.22M
2017-09-23T13:12:31.780Z|I-OCEAN7-304-0616641|  22.71  14.948  39.475  31.917 1503.2853 13:14:55.29M
2017-09-23T13:12:36.847Z|I-OCEAN7-304-0616641|  22.75  14.943  39.580  32.016 1503.3845 13:15:00.35M
2017-09-23T13:12:41.907Z|I-OCEAN7-304-0616641|  22.67  14.912  39.445  31.920 1503.1720 13:15:05.41M
2017-09-23T13:12:46.976Z|I-OCEAN7-304-0616641|  22.69  14.912  39.451  31.926 1503.1788 13:15:10.47M
2017-09-23T13:12:52.040Z|I-OCEAN7-304-0616641|  22.69  14.928  39.415  31.879 1503.1771 13:15:15.54M
2017-09-23T13:12:57.103Z|I-OCEAN7-304-0616641|  22.70  14.933  39.475  31.930 1503.2521 13:15:20.60M