2017-09-23T13:06:02.567Z|I-OCEAN7-304-0616641| 22.65 15.168 40.528 32.684 1504.8751 13:08:26.07M 2017-09-23T13:06:07.633Z|I-OCEAN7-304-0616641| 22.65 15.169 40.537 32.690 1504.8864 13:08:31.13M 2017-09-23T13:06:12.697Z|I-OCEAN7-304-0616641| 22.65 15.171 40.667 32.806 1505.0253 13:08:36.19M 2017-09-23T13:06:17.764Z|I-OCEAN7-304-0616641| 22.65 15.172 40.666 32.805 1505.0280 13:08:41.25M 2017-09-23T13:06:22.828Z|I-OCEAN7-304-0616641| 22.61 15.172 40.622 32.764 1504.9811 13:08:46.32M 2017-09-23T13:06:27.891Z|I-OCEAN7-304-0616641| 22.65 15.173 40.651 32.790 1505.0127 13:08:51.38M 2017-09-23T13:06:32.958Z|I-OCEAN7-304-0616641| 22.63 15.173 40.622 32.764 1504.9829 13:08:56.45M 2017-09-23T13:06:38.024Z|I-OCEAN7-304-0616641| 22.63 15.173 40.563 32.711 1504.9226 13:09:01.51M 2017-09-23T13:06:43.087Z|I-OCEAN7-304-0616641| 22.71 15.174 40.516 32.668 1504.8749 13:09:06.58M 2017-09-23T13:06:48.152Z|I-OCEAN7-304-0616641| 22.60 15.174 40.516 32.668 1504.8728 13:09:11.64M 2017-09-23T13:06:53.219Z|I-OCEAN7-304-0616641| 22.73 15.174 40.516 32.668 1504.8748 13:09:16.70M 2017-09-23T13:06:58.282Z|I-OCEAN7-304-0616641| 22.63 15.174 40.391 32.556 1504.7439 13:09:21.77M