2017-09-23T13:04:01.272Z|I-OCEAN7-304-0616641|  22.62  15.167  40.589  32.739 1504.9362 13:06:24.75M
2017-09-23T13:04:06.078Z|I-OCEAN7-304-0616641|  22.62  15.167  40.530  32.687 1504.8729 13:06:29.81M
2017-09-23T13:04:11.142Z|I-OCEAN7-304-0616641|  22.62  15.166  40.575  32.728 1504.9186 13:06:34.62M
2017-09-23T13:04:16.208Z|I-OCEAN7-304-0616641|  22.68  15.165  40.496  32.657 1504.8354 13:06:39.69M
2017-09-23T13:04:21.272Z|I-OCEAN7-304-0616641|  22.64  15.164  40.488  32.650 1504.8240 13:06:44.75M
2017-09-23T13:04:26.339Z|I-OCEAN7-304-0616641|  22.64  15.164  40.529  32.688 1504.8660 13:06:49.81M
2017-09-23T13:04:31.403Z|I-OCEAN7-304-0616641|  22.59  15.148  40.529  32.702 1504.8297 13:06:54.88M
2017-09-23T13:04:36.468Z|I-OCEAN7-304-0616641|  22.70  15.159  40.529  32.693 1504.8564 13:06:59.94M
2017-09-23T13:04:41.531Z|I-OCEAN7-304-0616641|  22.61  15.159  40.529  32.692 1504.8541 13:07:05.03M
2017-09-23T13:04:46.595Z|I-OCEAN7-304-0616641|  22.62  15.159  40.488  32.655 1504.8114 13:07:10.09M
2017-09-23T13:04:51.660Z|I-OCEAN7-304-0616641|  22.61  15.159  40.493  32.660 1504.8176 13:07:15.15M
2017-09-23T13:04:56.725Z|I-OCEAN7-304-0616641|  22.62  15.159  40.454  32.624 1504.7769 13:07:20.22M