2017-09-23T12:55:00.122Z|I-OCEAN7-304-0616641|  22.55  15.185  40.614  32.747 1504.9996 12:57:23.58M
2017-09-23T12:55:05.187Z|I-OCEAN7-304-0616641|  22.64  15.184  40.614  32.747 1504.9996 12:57:28.65M
2017-09-23T12:55:10.250Z|I-OCEAN7-304-0616641|  22.57  15.184  40.565  32.704 1504.9470 12:57:33.71M
2017-09-23T12:55:15.318Z|I-OCEAN7-304-0616641|  22.59  15.184  40.538  32.679 1504.9181 12:57:38.77M
2017-09-23T12:55:20.383Z|I-OCEAN7-304-0616641|  22.55  15.186  40.510  32.653 1504.8943 12:57:43.84M
2017-09-23T12:55:25.445Z|I-OCEAN7-304-0616641|  22.62  15.187  40.540  32.679 1504.9281 12:57:48.90M
2017-09-23T12:55:30.510Z|I-OCEAN7-304-0616641|  22.61  15.187  40.550  32.688 1504.9386 12:57:53.96M
2017-09-23T12:55:35.578Z|I-OCEAN7-304-0616641|  22.61  15.187  40.534  32.673 1504.9225 12:57:59.05M
2017-09-23T12:55:40.641Z|I-OCEAN7-304-0616641|  22.65  15.187  40.573  32.708 1504.9642 12:58:04.12M
2017-09-23T12:55:45.703Z|I-OCEAN7-304-0616641|  22.59  15.188  40.497  32.639 1504.8842 12:58:09.18M
2017-09-23T12:55:50.771Z|I-OCEAN7-304-0616641|  22.59  15.188  40.497  32.639 1504.8846 12:58:14.24M
2017-09-23T12:55:55.834Z|I-OCEAN7-304-0616641|  22.61  15.188  40.472  32.617 1504.8595 12:58:19.31M