2017-09-23T12:51:02.598Z|I-OCEAN7-304-0616641|  22.55  15.179  40.427  32.583 1504.7916 12:53:26.06M
2017-09-23T12:51:07.664Z|I-OCEAN7-304-0616641|  22.57  15.179  40.427  32.584 1504.7930 12:53:31.12M
2017-09-23T12:51:12.728Z|I-OCEAN7-304-0616641|  22.61  15.180  40.439  32.594 1504.8058 12:53:36.19M
2017-09-23T12:51:17.791Z|I-OCEAN7-304-0616641|  22.54  15.180  40.456  32.609 1504.8234 12:53:41.25M
2017-09-23T12:51:22.855Z|I-OCEAN7-304-0616641|  22.60  15.180  40.398  32.557 1504.7653 12:53:46.31M
2017-09-23T12:51:27.919Z|I-OCEAN7-304-0616641|  22.60  15.181  40.398  32.556 1504.7656 12:53:51.38M
2017-09-23T12:51:32.987Z|I-OCEAN7-304-0616641|  22.60  15.181  40.397  32.555 1504.7660 12:53:56.44M
2017-09-23T12:51:38.050Z|I-OCEAN7-304-0616641|  22.67  15.182  40.399  32.556 1504.7701 12:54:01.51M
2017-09-23T12:51:43.119Z|I-OCEAN7-304-0616641|  22.53  15.182  40.395  32.553 1504.7651 12:54:06.57M
2017-09-23T12:51:48.183Z|I-OCEAN7-304-0616641|  22.63  15.183  40.413  32.568 1504.7856 12:54:11.64M
2017-09-23T12:51:53.248Z|I-OCEAN7-304-0616641|  22.55  15.182  40.465  32.615 1504.8375 12:54:16.70M
2017-09-23T12:51:58.333Z|I-OCEAN7-304-0616641|  22.64  15.182  40.489  32.637 1504.8638 12:54:21.76M