2017-09-23T12:49:01.306Z|I-OCEAN7-304-0616641| 22.57 15.186 40.642 32.771 1505.0326 12:51:24.76M 2017-09-23T12:49:06.368Z|I-OCEAN7-304-0616641| 22.62 15.186 40.616 32.748 1505.0060 12:51:29.81M 2017-09-23T12:49:11.433Z|I-OCEAN7-304-0616641| 22.62 15.186 40.591 32.725 1504.9779 12:51:34.87M 2017-09-23T12:49:16.498Z|I-OCEAN7-304-0616641| 22.58 15.185 40.590 32.725 1504.9758 12:51:39.94M 2017-09-23T12:49:21.563Z|I-OCEAN7-304-0616641| 22.58 15.185 40.551 32.690 1504.9335 12:51:45.02M 2017-09-23T12:49:26.628Z|I-OCEAN7-304-0616641| 22.58 15.184 40.540 32.681 1504.9222 12:51:50.09M 2017-09-23T12:49:31.689Z|I-OCEAN7-304-0616641| 22.59 15.184 40.524 32.667 1504.9054 12:51:55.15M 2017-09-23T12:49:36.757Z|I-OCEAN7-304-0616641| 22.56 15.184 40.523 32.666 1504.9041 12:52:00.21M 2017-09-23T12:49:41.824Z|I-OCEAN7-304-0616641| 22.64 15.184 40.496 32.641 1504.8757 12:52:05.28M 2017-09-23T12:49:46.887Z|I-OCEAN7-304-0616641| 22.59 15.184 40.466 32.615 1504.8428 12:52:10.34M 2017-09-23T12:49:51.950Z|I-OCEAN7-304-0616641| 22.55 15.183 40.466 32.615 1504.8420 12:52:15.41M 2017-09-23T12:49:57.017Z|I-OCEAN7-304-0616641| 22.57 15.184 40.466 32.615 1504.8420 12:52:20.47M